UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:44 | - | 119,340 |
04.10.24 18:35:42 | - | 119,320 |
04.10.24 18:35:41 | - | 119,300 |
04.10.24 18:35:37 | - | 119,320 |
04.10.24 18:35:34 | - | 119,320 |
04.10.24 18:35:33 | - | 119,320 |
04.10.24 18:35:32 | - | 119,320 |
04.10.24 18:35:29 | - | 119,320 |
04.10.24 18:35:28 | - | 119,340 |
04.10.24 18:35:26 | - | 119,300 |
04.10.24 18:35:25 | - | 119,320 |
04.10.24 18:35:24 | - | 119,300 |
04.10.24 18:35:22 | - | 119,300 |
04.10.24 18:35:21 | - | 119,300 |
04.10.24 18:35:20 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:19 | - | 119,300 |
04.10.24 18:35:16 | - | 119,320 |
04.10.24 18:35:12 | - | 119,300 |
04.10.24 18:35:11 | - | 119,320 |
04.10.24 18:35:06 | - | 119,320 |
04.10.24 18:35:05 | - | 119,340 |
04.10.24 18:35:00 | - | 119,320 |
04.10.24 18:34:54 | - | 119,300 |
04.10.24 18:34:51 | - | 119,300 |
04.10.24 18:34:32 | - | 119,300 |
04.10.24 18:34:26 | - | 119,280 |
04.10.24 18:34:22 | - | 119,280 |
04.10.24 18:34:13 | - | 119,260 |
04.10.24 18:34:12 | - | 119,260 |
04.10.24 18:34:11 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:10 | - | 119,280 |
04.10.24 18:34:09 | - | 119,280 |
04.10.24 18:34:03 | - | 119,300 |
04.10.24 18:33:17 | - | 119,320 |
04.10.24 18:33:12 | - | 119,300 |
04.10.24 18:32:46 | - | 119,320 |
04.10.24 18:32:33 | - | 119,300 |
04.10.24 18:32:27 | - | 119,320 |
04.10.24 18:32:22 | - | 119,300 |
04.10.24 18:32:19 | - | 119,300 |
04.10.24 18:32:18 | - | 119,300 |
04.10.24 18:32:17 | - | 119,300 |
04.10.24 18:32:15 | - | 119,280 |
04.10.24 18:32:12 | - | 119,300 |
04.10.24 18:32:12 | - | 119,260 |