UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:41 | - | 119,200 |
04.10.24 18:27:36 | - | 119,220 |
04.10.24 18:27:34 | - | 119,240 |
04.10.24 18:27:32 | - | 119,240 |
04.10.24 18:27:26 | - | 119,240 |
04.10.24 18:27:15 | - | 119,240 |
04.10.24 18:27:04 | - | 119,240 |
04.10.24 18:27:02 | - | 119,240 |
04.10.24 18:27:01 | - | 119,240 |
04.10.24 18:26:55 | - | 119,220 |
04.10.24 18:26:54 | - | 119,220 |
04.10.24 18:26:45 | - | 119,240 |
04.10.24 18:26:39 | - | 119,240 |
04.10.24 18:26:38 | - | 119,240 |
04.10.24 18:26:36 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:33 | - | 119,220 |
04.10.24 18:26:27 | - | 119,200 |
04.10.24 18:26:26 | - | 119,220 |
04.10.24 18:26:25 | - | 119,200 |
04.10.24 18:26:24 | - | 119,200 |
04.10.24 18:26:20 | - | 119,180 |
04.10.24 18:26:18 | - | 119,200 |
04.10.24 18:26:17 | - | 119,220 |
04.10.24 18:26:16 | - | 119,220 |
04.10.24 18:26:15 | - | 119,240 |
04.10.24 18:26:14 | - | 119,240 |
04.10.24 18:26:12 | - | 119,220 |
04.10.24 18:26:08 | - | 119,260 |
04.10.24 18:26:04 | - | 119,260 |
04.10.24 18:25:57 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:54 | - | 119,240 |
04.10.24 18:25:53 | - | 119,260 |
04.10.24 18:25:50 | - | 119,240 |
04.10.24 18:25:46 | - | 119,240 |
04.10.24 18:25:45 | - | 119,240 |
04.10.24 18:25:44 | - | 119,240 |
04.10.24 18:25:43 | - | 119,240 |
04.10.24 18:25:38 | - | 119,220 |
04.10.24 18:25:37 | - | 119,240 |
04.10.24 18:25:25 | - | 119,240 |
04.10.24 18:25:20 | - | 119,240 |
04.10.24 18:25:19 | - | 119,240 |
04.10.24 18:25:18 | - | 119,260 |
04.10.24 18:25:15 | - | 119,260 |
04.10.24 18:25:13 | - | 119,240 |