UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | - | 119,240 |
04.10.24 18:16:33 | - | 119,240 |
04.10.24 18:16:32 | - | 119,240 |
04.10.24 18:16:23 | - | 119,260 |
04.10.24 18:16:22 | - | 119,240 |
04.10.24 18:16:19 | - | 119,260 |
04.10.24 18:16:14 | - | 119,260 |
04.10.24 18:16:10 | - | 119,260 |
04.10.24 18:15:54 | - | 119,200 |
04.10.24 18:15:25 | - | 119,180 |
04.10.24 18:15:15 | - | 119,200 |
04.10.24 18:15:09 | - | 119,220 |
04.10.24 18:15:03 | - | 119,180 |
04.10.24 18:14:56 | - | 119,220 |
04.10.24 18:14:55 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:54 | - | 119,200 |
04.10.24 18:14:46 | - | 119,180 |
04.10.24 18:14:24 | - | 119,160 |
04.10.24 18:14:04 | - | 119,180 |
04.10.24 18:13:51 | - | 119,160 |
04.10.24 18:13:42 | - | 119,140 |
04.10.24 18:13:40 | - | 119,120 |
04.10.24 18:13:38 | - | 119,160 |
04.10.24 18:13:28 | - | 119,140 |
04.10.24 18:13:27 | - | 119,160 |
04.10.24 18:13:26 | - | 119,140 |
04.10.24 18:13:08 | - | 119,160 |
04.10.24 18:12:29 | - | 119,140 |
04.10.24 18:12:27 | - | 119,160 |
04.10.24 18:12:26 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:23 | - | 119,140 |
04.10.24 18:12:20 | - | 119,140 |
04.10.24 18:12:19 | - | 119,160 |
04.10.24 18:12:18 | - | 119,200 |
04.10.24 18:12:17 | - | 119,180 |
04.10.24 18:12:01 | - | 119,200 |
04.10.24 18:11:44 | - | 119,180 |
04.10.24 18:11:34 | - | 119,200 |
04.10.24 18:11:31 | - | 119,160 |
04.10.24 18:11:29 | - | 119,140 |
04.10.24 18:11:23 | - | 119,160 |
04.10.24 18:11:20 | - | 119,160 |
04.10.24 18:11:19 | - | 119,140 |
04.10.24 18:11:18 | - | 119,180 |
04.10.24 18:11:17 | - | 119,160 |