UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:11 | - | 119,240 |
04.10.24 18:25:10 | - | 119,240 |
04.10.24 18:25:06 | - | 119,260 |
04.10.24 18:25:05 | - | 119,280 |
04.10.24 18:25:02 | - | 119,260 |
04.10.24 18:25:01 | - | 119,280 |
04.10.24 18:24:50 | - | 119,240 |
04.10.24 18:24:49 | - | 119,260 |
04.10.24 18:24:43 | - | 119,240 |
04.10.24 18:24:40 | - | 119,260 |
04.10.24 18:24:35 | - | 119,240 |
04.10.24 18:24:34 | - | 119,260 |
04.10.24 18:24:33 | - | 119,260 |
04.10.24 18:24:29 | - | 119,300 |
04.10.24 18:24:26 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:25 | - | 119,300 |
04.10.24 18:24:23 | - | 119,300 |
04.10.24 18:24:19 | - | 119,280 |
04.10.24 18:24:15 | - | 119,280 |
04.10.24 18:24:14 | - | 119,300 |
04.10.24 18:24:09 | - | 119,280 |
04.10.24 18:24:08 | - | 119,260 |
04.10.24 18:24:07 | - | 119,260 |
04.10.24 18:24:02 | - | 119,260 |
04.10.24 18:24:00 | - | 119,280 |
04.10.24 18:23:41 | - | 119,280 |
04.10.24 18:23:40 | - | 119,300 |
04.10.24 18:23:29 | - | 119,280 |
04.10.24 18:23:26 | - | 119,280 |
04.10.24 18:23:22 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:14 | - | 119,300 |
04.10.24 18:23:06 | - | 119,280 |
04.10.24 18:23:04 | - | 119,280 |
04.10.24 18:23:03 | - | 119,280 |
04.10.24 18:22:59 | - | 119,300 |
04.10.24 18:22:57 | - | 119,280 |
04.10.24 18:22:52 | - | 119,280 |
04.10.24 18:22:41 | - | 119,280 |
04.10.24 18:22:40 | - | 119,260 |
04.10.24 18:22:39 | - | 119,280 |
04.10.24 18:22:38 | - | 119,260 |
04.10.24 18:22:36 | - | 119,300 |
04.10.24 18:22:32 | - | 119,320 |
04.10.24 18:22:12 | - | 119,320 |
04.10.24 18:22:06 | - | 119,320 |