UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:33 | - | 119,440 |
04.10.24 18:05:32 | - | 119,420 |
04.10.24 18:05:30 | - | 119,420 |
04.10.24 18:05:17 | - | 119,400 |
04.10.24 18:05:16 | - | 119,400 |
04.10.24 18:05:15 | - | 119,400 |
04.10.24 18:05:14 | - | 119,400 |
04.10.24 18:05:10 | - | 119,380 |
04.10.24 18:05:04 | - | 119,400 |
04.10.24 18:04:59 | - | 119,380 |
04.10.24 18:04:58 | - | 119,380 |
04.10.24 18:04:39 | - | 119,380 |
04.10.24 18:04:36 | - | 119,400 |
04.10.24 18:04:35 | - | 119,400 |
04.10.24 18:04:28 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:26 | - | 119,440 |
04.10.24 18:04:17 | - | 119,420 |
04.10.24 18:04:16 | - | 119,420 |
04.10.24 18:04:13 | - | 119,440 |
04.10.24 18:04:09 | - | 119,420 |
04.10.24 18:04:07 | - | 119,420 |
04.10.24 18:04:06 | - | 119,400 |
04.10.24 18:04:04 | - | 119,440 |
04.10.24 18:04:01 | - | 119,420 |
04.10.24 18:03:58 | - | 119,420 |
04.10.24 18:03:52 | - | 119,420 |
04.10.24 18:03:50 | - | 119,400 |
04.10.24 18:03:43 | - | 119,420 |
04.10.24 18:03:39 | - | 119,400 |
04.10.24 18:03:37 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:36 | - | 119,420 |
04.10.24 18:03:33 | - | 119,440 |
04.10.24 18:03:29 | - | 119,440 |
04.10.24 18:03:12 | - | 119,420 |
04.10.24 18:03:10 | - | 119,380 |
04.10.24 18:03:04 | - | 119,420 |
04.10.24 18:03:02 | - | 119,400 |
04.10.24 18:03:01 | - | 119,400 |
04.10.24 18:02:59 | - | 119,400 |
04.10.24 18:02:58 | - | 119,420 |
04.10.24 18:02:55 | - | 119,400 |
04.10.24 18:02:54 | - | 119,380 |
04.10.24 18:02:48 | - | 119,400 |
04.10.24 18:02:47 | - | 119,420 |
04.10.24 18:02:44 | - | 119,400 |