UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:44 | - | 119,420 |
04.10.24 17:59:41 | - | 119,420 |
04.10.24 17:59:26 | - | 119,400 |
04.10.24 17:59:20 | - | 119,400 |
04.10.24 17:59:18 | - | 119,380 |
04.10.24 17:59:16 | - | 119,400 |
04.10.24 17:59:14 | - | 119,380 |
04.10.24 17:59:09 | - | 119,400 |
04.10.24 17:59:08 | - | 119,420 |
04.10.24 17:59:07 | - | 119,440 |
04.10.24 17:58:53 | - | 119,420 |
04.10.24 17:58:49 | - | 119,440 |
04.10.24 17:58:48 | - | 119,420 |
04.10.24 17:58:34 | - | 119,440 |
04.10.24 17:58:32 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:13 | - | 119,440 |
04.10.24 17:58:12 | - | 119,420 |
04.10.24 17:58:10 | - | 119,400 |
04.10.24 17:58:07 | - | 119,420 |
04.10.24 17:58:06 | - | 119,400 |
04.10.24 17:58:04 | - | 119,400 |
04.10.24 17:57:59 | - | 119,420 |
04.10.24 17:57:57 | - | 119,400 |
04.10.24 17:57:49 | - | 119,400 |
04.10.24 17:57:42 | - | 119,400 |
04.10.24 17:57:40 | - | 119,400 |
04.10.24 17:57:39 | - | 119,400 |
04.10.24 17:57:25 | - | 119,380 |
04.10.24 17:57:17 | - | 119,360 |
04.10.24 17:57:14 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:07 | - | 119,360 |
04.10.24 17:57:06 | - | 119,380 |
04.10.24 17:57:05 | - | 119,400 |
04.10.24 17:56:49 | - | 119,380 |
04.10.24 17:56:47 | - | 119,400 |
04.10.24 17:56:46 | - | 119,400 |
04.10.24 17:56:45 | - | 119,420 |
04.10.24 17:56:37 | - | 119,420 |
04.10.24 17:56:35 | - | 119,400 |
04.10.24 17:56:32 | - | 119,420 |
04.10.24 17:56:31 | - | 119,440 |
04.10.24 17:56:12 | - | 119,420 |
04.10.24 17:56:02 | - | 119,400 |
04.10.24 17:55:59 | - | 119,400 |
04.10.24 17:55:47 | - | 119,420 |