UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | - | 119,180 |
04.10.24 17:49:05 | - | 119,200 |
04.10.24 17:49:02 | - | 119,200 |
04.10.24 17:49:01 | - | 119,220 |
04.10.24 17:49:01 | - | 119,240 |
04.10.24 17:48:57 | - | 119,220 |
04.10.24 17:48:56 | - | 119,240 |
04.10.24 17:48:45 | - | 119,260 |
04.10.24 17:48:41 | - | 119,260 |
04.10.24 17:48:38 | - | 119,240 |
04.10.24 17:48:36 | - | 119,220 |
04.10.24 17:48:33 | - | 119,240 |
04.10.24 17:48:19 | - | 119,220 |
04.10.24 17:48:12 | - | 119,200 |
04.10.24 17:48:11 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:08 | - | 119,200 |
04.10.24 17:48:00 | - | 119,200 |
04.10.24 17:47:57 | - | 119,200 |
04.10.24 17:47:52 | - | 119,180 |
04.10.24 17:47:50 | - | 119,160 |
04.10.24 17:47:48 | - | 119,180 |
04.10.24 17:47:40 | - | 119,180 |
04.10.24 17:47:35 | - | 119,160 |
04.10.24 17:47:33 | - | 119,160 |
04.10.24 17:47:25 | - | 119,160 |
04.10.24 17:47:20 | - | 119,180 |
04.10.24 17:47:15 | - | 119,160 |
04.10.24 17:47:13 | - | 119,200 |
04.10.24 17:46:52 | - | 119,180 |
04.10.24 17:46:51 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:48 | - | 119,160 |
04.10.24 17:46:46 | - | 119,180 |
04.10.24 17:46:44 | - | 119,160 |
04.10.24 17:46:44 | - | 119,180 |
04.10.24 17:46:42 | - | 119,160 |
04.10.24 17:46:33 | - | 119,180 |
04.10.24 17:46:30 | - | 119,160 |
04.10.24 17:46:24 | - | 119,160 |
04.10.24 17:46:23 | - | 119,180 |
04.10.24 17:46:22 | - | 119,180 |
04.10.24 17:46:19 | - | 119,160 |
04.10.24 17:46:17 | - | 119,160 |
04.10.24 17:46:16 | - | 119,140 |
04.10.24 17:46:11 | - | 119,160 |
04.10.24 17:46:10 | - | 119,160 |