UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:48 | - | 119,180 |
04.10.24 17:47:40 | - | 119,180 |
04.10.24 17:47:35 | - | 119,160 |
04.10.24 17:47:33 | - | 119,160 |
04.10.24 17:47:25 | - | 119,160 |
04.10.24 17:47:20 | - | 119,180 |
04.10.24 17:47:15 | - | 119,160 |
04.10.24 17:47:13 | - | 119,200 |
04.10.24 17:46:52 | - | 119,180 |
04.10.24 17:46:51 | - | 119,180 |
04.10.24 17:46:48 | - | 119,160 |
04.10.24 17:46:46 | - | 119,180 |
04.10.24 17:46:44 | - | 119,160 |
04.10.24 17:46:44 | - | 119,180 |
04.10.24 17:46:42 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:33 | - | 119,180 |
04.10.24 17:46:30 | - | 119,160 |
04.10.24 17:46:24 | - | 119,160 |
04.10.24 17:46:23 | - | 119,180 |
04.10.24 17:46:22 | - | 119,180 |
04.10.24 17:46:19 | - | 119,160 |
04.10.24 17:46:17 | - | 119,160 |
04.10.24 17:46:16 | - | 119,140 |
04.10.24 17:46:11 | - | 119,160 |
04.10.24 17:46:10 | - | 119,160 |
04.10.24 17:46:06 | - | 119,180 |
04.10.24 17:46:04 | - | 119,160 |
04.10.24 17:45:59 | - | 119,140 |
04.10.24 17:45:58 | - | 119,140 |
04.10.24 17:45:56 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:55 | - | 119,120 |
04.10.24 17:45:50 | - | 119,120 |
04.10.24 17:45:47 | - | 119,100 |
04.10.24 17:45:44 | - | 119,120 |
04.10.24 17:45:37 | - | 119,120 |
04.10.24 17:45:36 | - | 119,100 |
04.10.24 17:45:22 | - | 119,120 |
04.10.24 17:45:21 | - | 119,140 |
04.10.24 17:45:20 | - | 119,120 |
04.10.24 17:45:19 | - | 119,140 |
04.10.24 17:45:18 | - | 119,140 |
04.10.24 17:45:17 | - | 119,140 |
04.10.24 17:45:15 | - | 119,160 |
04.10.24 17:45:14 | - | 119,160 |
04.10.24 17:45:13 | - | 119,160 |