UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:42 | - | 119,200 |
04.10.24 17:43:37 | - | 119,240 |
04.10.24 17:43:36 | - | 119,240 |
04.10.24 17:43:35 | - | 119,240 |
04.10.24 17:43:34 | - | 119,200 |
04.10.24 17:43:29 | - | 119,220 |
04.10.24 17:43:28 | - | 119,220 |
04.10.24 17:43:23 | - | 119,220 |
04.10.24 17:43:22 | - | 119,200 |
04.10.24 17:43:21 | - | 119,220 |
04.10.24 17:43:13 | - | 119,240 |
04.10.24 17:43:11 | - | 119,240 |
04.10.24 17:43:10 | - | 119,240 |
04.10.24 17:43:07 | - | 119,240 |
04.10.24 17:42:54 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:53 | - | 119,240 |
04.10.24 17:42:52 | - | 119,240 |
04.10.24 17:42:50 | - | 119,260 |
04.10.24 17:42:49 | - | 119,220 |
04.10.24 17:42:49 | - | 119,240 |
04.10.24 17:42:31 | - | 119,220 |
04.10.24 17:42:29 | - | 119,200 |
04.10.24 17:42:26 | - | 119,180 |
04.10.24 17:42:22 | - | 119,200 |
04.10.24 17:42:17 | - | 119,200 |
04.10.24 17:42:09 | - | 119,200 |
04.10.24 17:42:05 | - | 119,220 |
04.10.24 17:42:04 | - | 119,220 |
04.10.24 17:42:02 | - | 119,160 |
04.10.24 17:42:01 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:00 | - | 119,180 |
04.10.24 17:41:59 | - | 119,200 |
04.10.24 17:41:58 | - | 119,180 |
04.10.24 17:41:52 | - | 119,160 |
04.10.24 17:41:51 | - | 119,180 |
04.10.24 17:41:47 | - | 119,160 |
04.10.24 17:41:46 | - | 119,140 |
04.10.24 17:41:45 | - | 119,160 |
04.10.24 17:41:30 | - | 119,120 |
04.10.24 17:41:27 | - | 119,140 |
04.10.24 17:41:24 | - | 119,160 |
04.10.24 17:41:21 | - | 119,140 |
04.10.24 17:41:19 | - | 119,120 |
04.10.24 17:41:18 | - | 119,140 |
04.10.24 17:41:17 | - | 119,120 |