UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:02 | - | 119,040 |
04.10.24 17:33:57 | - | 119,060 |
04.10.24 17:33:56 | - | 119,060 |
04.10.24 17:33:52 | - | 119,020 |
04.10.24 17:33:50 | - | 119,020 |
04.10.24 17:33:38 | - | 119,020 |
04.10.24 17:33:37 | - | 119,040 |
04.10.24 17:33:33 | - | 119,020 |
04.10.24 17:33:31 | - | 119,000 |
04.10.24 17:33:16 | - | 119,020 |
04.10.24 17:33:13 | - | 119,000 |
04.10.24 17:33:12 | - | 119,020 |
04.10.24 17:33:09 | - | 118,980 |
04.10.24 17:33:07 | - | 119,000 |
04.10.24 17:33:06 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:05 | - | 119,020 |
04.10.24 17:33:02 | - | 118,980 |
04.10.24 17:33:01 | - | 119,000 |
04.10.24 17:32:59 | - | 119,000 |
04.10.24 17:32:57 | - | 119,020 |
04.10.24 17:32:55 | - | 119,000 |
04.10.24 17:32:54 | - | 119,020 |
04.10.24 17:32:49 | - | 119,040 |
04.10.24 17:32:47 | - | 119,040 |
04.10.24 17:32:46 | - | 119,000 |
04.10.24 17:32:40 | - | 119,000 |
04.10.24 17:32:38 | - | 119,020 |
04.10.24 17:32:37 | - | 119,000 |
04.10.24 17:32:35 | - | 118,980 |
04.10.24 17:32:27 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:26 | - | 119,000 |
04.10.24 17:32:25 | - | 118,960 |
04.10.24 17:32:18 | - | 118,980 |
04.10.24 17:32:16 | - | 118,980 |
04.10.24 17:32:15 | - | 118,980 |
04.10.24 17:32:12 | - | 118,960 |
04.10.24 17:32:09 | - | 118,960 |
04.10.24 17:32:08 | - | 118,940 |
04.10.24 17:32:05 | - | 118,920 |
04.10.24 17:32:02 | - | 118,940 |
04.10.24 17:32:01 | - | 118,940 |
04.10.24 17:31:59 | - | 118,920 |
04.10.24 17:31:58 | - | 118,920 |
04.10.24 17:31:53 | - | 118,940 |
04.10.24 17:31:48 | - | 118,940 |