UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:51 | - | 119,080 |
04.10.24 18:08:50 | - | 119,060 |
04.10.24 18:08:41 | - | 119,100 |
04.10.24 18:08:38 | - | 119,100 |
04.10.24 18:08:34 | - | 119,120 |
04.10.24 18:08:33 | - | 119,120 |
04.10.24 18:08:32 | - | 119,120 |
04.10.24 18:08:30 | - | 119,120 |
04.10.24 18:08:29 | - | 119,100 |
04.10.24 18:08:28 | - | 119,120 |
04.10.24 18:08:12 | - | 119,160 |
04.10.24 18:08:03 | - | 119,160 |
04.10.24 18:08:02 | - | 119,180 |
04.10.24 18:08:01 | - | 119,180 |
04.10.24 18:08:00 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:56 | - | 119,180 |
04.10.24 18:07:55 | - | 119,200 |
04.10.24 18:07:43 | - | 119,180 |
04.10.24 18:07:30 | - | 119,160 |
04.10.24 18:07:21 | - | 119,160 |
04.10.24 18:07:20 | - | 119,180 |
04.10.24 18:07:18 | - | 119,180 |
04.10.24 18:07:16 | - | 119,220 |
04.10.24 18:07:14 | - | 119,200 |
04.10.24 18:07:05 | - | 119,220 |
04.10.24 18:07:04 | - | 119,200 |
04.10.24 18:06:45 | - | 119,220 |
04.10.24 18:06:42 | - | 119,220 |
04.10.24 18:06:39 | - | 119,240 |
04.10.24 18:06:36 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | - | 119,220 |
04.10.24 18:06:29 | - | 119,240 |
04.10.24 18:06:24 | - | 119,280 |
04.10.24 18:06:21 | - | 119,280 |
04.10.24 18:06:18 | - | 119,280 |
04.10.24 18:06:15 | - | 119,280 |
04.10.24 18:06:14 | - | 119,280 |
04.10.24 18:06:13 | - | 119,280 |
04.10.24 18:06:10 | - | 119,260 |
04.10.24 18:06:09 | - | 119,280 |
04.10.24 18:06:08 | - | 119,260 |
04.10.24 18:06:07 | - | 119,260 |
04.10.24 18:06:05 | - | 119,260 |
04.10.24 18:06:04 | - | 119,240 |
04.10.24 18:06:01 | - | 119,220 |