UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:18 | - | 119,200 |
04.10.24 18:12:17 | - | 119,180 |
04.10.24 18:12:01 | - | 119,200 |
04.10.24 18:11:44 | - | 119,180 |
04.10.24 18:11:34 | - | 119,200 |
04.10.24 18:11:31 | - | 119,160 |
04.10.24 18:11:29 | - | 119,140 |
04.10.24 18:11:23 | - | 119,160 |
04.10.24 18:11:20 | - | 119,160 |
04.10.24 18:11:19 | - | 119,140 |
04.10.24 18:11:18 | - | 119,180 |
04.10.24 18:11:17 | - | 119,160 |
04.10.24 18:11:16 | - | 119,180 |
04.10.24 18:11:15 | - | 119,160 |
04.10.24 18:11:14 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:13 | - | 119,180 |
04.10.24 18:11:12 | - | 119,180 |
04.10.24 18:11:08 | - | 119,160 |
04.10.24 18:10:57 | - | 119,140 |
04.10.24 18:10:56 | - | 119,120 |
04.10.24 18:10:54 | - | 119,140 |
04.10.24 18:10:53 | - | 119,120 |
04.10.24 18:10:46 | - | 119,120 |
04.10.24 18:10:44 | - | 119,120 |
04.10.24 18:10:43 | - | 119,140 |
04.10.24 18:10:40 | - | 119,080 |
04.10.24 18:10:37 | - | 119,100 |
04.10.24 18:10:33 | - | 119,080 |
04.10.24 18:10:31 | - | 119,080 |
04.10.24 18:10:29 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:21 | - | 119,080 |
04.10.24 18:10:18 | - | 119,060 |
04.10.24 18:10:14 | - | 119,080 |
04.10.24 18:10:05 | - | 119,060 |
04.10.24 18:09:58 | - | 119,040 |
04.10.24 18:09:57 | - | 119,040 |
04.10.24 18:09:53 | - | 119,040 |
04.10.24 18:09:51 | - | 119,060 |
04.10.24 18:09:49 | - | 119,060 |
04.10.24 18:09:46 | - | 119,040 |
04.10.24 18:09:44 | - | 119,020 |
04.10.24 18:09:41 | - | 119,040 |
04.10.24 18:09:35 | - | 119,100 |
04.10.24 18:09:33 | - | 119,100 |
04.10.24 18:09:32 | - | 119,100 |