UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:31 | - | 119,300 |
04.10.24 17:50:27 | - | 119,280 |
04.10.24 17:50:26 | - | 119,280 |
04.10.24 17:50:22 | - | 119,280 |
04.10.24 17:50:18 | - | 119,280 |
04.10.24 17:50:15 | - | 119,260 |
04.10.24 17:50:14 | - | 119,260 |
04.10.24 17:50:12 | - | 119,280 |
04.10.24 17:50:08 | - | 119,260 |
04.10.24 17:49:54 | - | 119,240 |
04.10.24 17:49:45 | - | 119,240 |
04.10.24 17:49:43 | - | 119,260 |
04.10.24 17:49:39 | - | 119,240 |
04.10.24 17:49:36 | - | 119,220 |
04.10.24 17:49:35 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 119,200 |
04.10.24 17:49:30 | - | 119,220 |
04.10.24 17:49:26 | - | 119,220 |
04.10.24 17:49:25 | - | 119,220 |
04.10.24 17:49:23 | - | 119,200 |
04.10.24 17:49:22 | - | 119,220 |
04.10.24 17:49:20 | - | 119,200 |
04.10.24 17:49:11 | - | 119,200 |
04.10.24 17:49:09 | - | 119,200 |
04.10.24 17:49:08 | - | 119,200 |
04.10.24 17:49:06 | - | 119,180 |
04.10.24 17:49:05 | - | 119,200 |
04.10.24 17:49:02 | - | 119,200 |
04.10.24 17:49:01 | - | 119,220 |
04.10.24 17:49:01 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | - | 119,220 |
04.10.24 17:48:56 | - | 119,240 |
04.10.24 17:48:45 | - | 119,260 |
04.10.24 17:48:41 | - | 119,260 |
04.10.24 17:48:38 | - | 119,240 |
04.10.24 17:48:36 | - | 119,220 |
04.10.24 17:48:33 | - | 119,240 |
04.10.24 17:48:19 | - | 119,220 |
04.10.24 17:48:12 | - | 119,200 |
04.10.24 17:48:11 | - | 119,220 |
04.10.24 17:48:08 | - | 119,200 |
04.10.24 17:48:00 | - | 119,200 |
04.10.24 17:47:57 | - | 119,200 |
04.10.24 17:47:52 | - | 119,180 |
04.10.24 17:47:50 | - | 119,160 |