UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:27 | - | 119,480 |
04.10.24 18:52:21 | - | 119,480 |
04.10.24 18:52:20 | - | 119,500 |
04.10.24 18:52:17 | - | 119,480 |
04.10.24 18:52:08 | - | 119,500 |
04.10.24 18:51:59 | - | 119,480 |
04.10.24 18:51:57 | - | 119,500 |
04.10.24 18:51:50 | - | 119,460 |
04.10.24 18:51:49 | - | 119,480 |
04.10.24 18:51:45 | - | 119,460 |
04.10.24 18:51:37 | - | 119,480 |
04.10.24 18:51:30 | - | 119,520 |
04.10.24 18:51:24 | - | 119,500 |
04.10.24 18:51:20 | - | 119,480 |
04.10.24 18:51:19 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:17 | - | 119,520 |
04.10.24 18:51:13 | - | 119,500 |
04.10.24 18:51:11 | - | 119,520 |
04.10.24 18:51:10 | - | 119,500 |
04.10.24 18:51:05 | - | 119,520 |
04.10.24 18:51:03 | - | 119,520 |
04.10.24 18:51:02 | - | 119,540 |
04.10.24 18:50:58 | - | 119,560 |
04.10.24 18:50:57 | - | 119,560 |
04.10.24 18:50:56 | - | 119,560 |
04.10.24 18:50:52 | - | 119,540 |
04.10.24 18:50:46 | - | 119,560 |
04.10.24 18:50:45 | - | 119,540 |
04.10.24 18:50:37 | - | 119,560 |
04.10.24 18:50:36 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:35 | - | 119,540 |
04.10.24 18:50:33 | - | 119,560 |
04.10.24 18:50:31 | - | 119,540 |
04.10.24 18:50:23 | - | 119,560 |
04.10.24 18:50:21 | - | 119,540 |
04.10.24 18:50:18 | - | 119,560 |
04.10.24 18:50:15 | - | 119,560 |
04.10.24 18:50:13 | - | 119,540 |
04.10.24 18:50:12 | - | 119,560 |
04.10.24 18:50:08 | - | 119,580 |
04.10.24 18:50:07 | - | 119,560 |
04.10.24 18:50:04 | - | 119,560 |
04.10.24 18:50:00 | - | 119,540 |
04.10.24 18:49:33 | - | 119,560 |
04.10.24 18:49:32 | - | 119,540 |