UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:02 | - | 119,720 |
04.10.24 15:27:02 | - | 119,480 |
04.10.24 15:26:43 | - | 119,520 |
04.10.24 15:26:37 | - | 119,720 |
04.10.24 15:26:19 | - | 119,760 |
04.10.24 15:26:18 | - | 119,680 |
04.10.24 15:25:43 | - | 119,760 |
04.10.24 15:25:11 | - | 119,800 |
04.10.24 15:23:38 | - | 119,760 |
04.10.24 15:22:57 | - | 119,740 |
04.10.24 15:20:36 | - | 119,700 |
04.10.24 15:20:34 | - | 119,420 |
04.10.24 15:17:56 | - | 119,700 |
04.10.24 15:17:00 | - | 119,660 |
04.10.24 15:16:59 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:55 | - | 119,660 |
04.10.24 15:16:08 | - | 119,620 |
04.10.24 15:16:04 | - | 119,660 |
04.10.24 15:16:03 | - | 119,620 |
04.10.24 15:14:39 | - | 119,660 |
04.10.24 15:14:38 | - | 119,700 |
04.10.24 15:14:35 | - | 119,660 |
04.10.24 15:11:21 | - | 119,700 |
04.10.24 15:05:35 | - | 119,660 |
04.10.24 15:05:00 | - | 119,700 |
04.10.24 15:04:38 | - | 119,740 |
04.10.24 15:02:47 | - | 119,780 |
04.10.24 15:02:01 | - | 119,820 |
04.10.24 15:00:11 | - | 119,780 |
04.10.24 15:00:06 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:20 | - | 119,740 |
04.10.24 14:59:14 | - | 119,720 |
04.10.24 14:59:00 | - | 119,740 |
04.10.24 14:58:57 | - | 119,760 |
04.10.24 14:58:54 | - | 119,740 |
04.10.24 14:58:52 | - | 119,760 |
04.10.24 14:58:38 | - | 119,740 |
04.10.24 14:58:24 | - | 119,760 |
04.10.24 14:57:33 | - | 119,740 |
04.10.24 14:57:32 | - | 119,720 |
04.10.24 14:57:31 | - | 119,760 |
04.10.24 14:57:27 | - | 119,740 |
04.10.24 14:57:26 | - | 119,720 |
04.10.24 14:57:20 | - | 119,740 |
04.10.24 14:57:03 | - | 119,760 |