UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:14 | - | 119,720 |
04.10.24 15:45:10 | - | 119,700 |
04.10.24 15:45:06 | - | 119,600 |
04.10.24 15:44:57 | - | 119,680 |
04.10.24 15:44:32 | - | 119,700 |
04.10.24 15:44:16 | - | 119,740 |
04.10.24 15:44:14 | - | 119,800 |
04.10.24 15:44:11 | - | 119,760 |
04.10.24 15:43:55 | - | 119,640 |
04.10.24 15:43:48 | - | 119,580 |
04.10.24 15:43:39 | - | 119,600 |
04.10.24 15:43:36 | - | 119,560 |
04.10.24 15:43:17 | - | 119,500 |
04.10.24 15:43:05 | - | 119,520 |
04.10.24 15:42:42 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:33 | - | 119,560 |
04.10.24 15:42:25 | - | 119,600 |
04.10.24 15:42:20 | - | 119,660 |
04.10.24 15:42:18 | - | 119,720 |
04.10.24 15:42:13 | - | 119,700 |
04.10.24 15:42:12 | - | 119,740 |
04.10.24 15:42:08 | - | 119,700 |
04.10.24 15:42:03 | - | 119,620 |
04.10.24 15:42:00 | - | 119,580 |
04.10.24 15:40:53 | - | 119,600 |
04.10.24 15:40:41 | - | 119,580 |
04.10.24 15:40:22 | - | 119,580 |
04.10.24 15:39:53 | - | 119,600 |
04.10.24 15:39:51 | - | 119,620 |
04.10.24 15:39:40 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:39 | - | 119,480 |
04.10.24 15:39:24 | - | 119,520 |
04.10.24 15:39:17 | - | 119,540 |
04.10.24 15:38:45 | - | 119,520 |
04.10.24 15:38:42 | - | 119,420 |
04.10.24 15:38:41 | - | 119,440 |
04.10.24 15:38:38 | - | 119,420 |
04.10.24 15:38:26 | - | 119,400 |
04.10.24 15:38:20 | - | 119,360 |
04.10.24 15:38:10 | - | 119,340 |
04.10.24 15:37:56 | - | 119,320 |
04.10.24 15:37:52 | - | 119,380 |
04.10.24 15:37:47 | - | 119,340 |
04.10.24 15:37:44 | - | 119,360 |
04.10.24 15:37:37 | - | 119,340 |