UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | - | 119,520 |
04.10.24 16:00:31 | - | 119,560 |
04.10.24 16:00:20 | - | 119,540 |
04.10.24 16:00:16 | - | 119,540 |
04.10.24 16:00:14 | - | 119,540 |
04.10.24 16:00:10 | - | 119,540 |
04.10.24 16:00:09 | - | 119,540 |
04.10.24 16:00:02 | - | 119,520 |
04.10.24 15:59:59 | - | 119,540 |
04.10.24 15:59:55 | - | 119,580 |
04.10.24 15:59:52 | - | 119,580 |
04.10.24 15:59:51 | - | 119,580 |
04.10.24 15:59:50 | - | 119,580 |
04.10.24 15:59:48 | - | 119,580 |
04.10.24 15:59:38 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | - | 119,580 |
04.10.24 15:59:25 | - | 119,580 |
04.10.24 15:59:15 | - | 119,620 |
04.10.24 15:58:58 | - | 119,640 |
04.10.24 15:58:57 | - | 119,620 |
04.10.24 15:58:43 | - | 119,620 |
04.10.24 15:58:39 | - | 119,580 |
04.10.24 15:58:37 | - | 119,600 |
04.10.24 15:58:35 | - | 119,560 |
04.10.24 15:58:33 | - | 119,560 |
04.10.24 15:58:29 | - | 119,560 |
04.10.24 15:58:27 | - | 119,580 |
04.10.24 15:58:24 | - | 119,520 |
04.10.24 15:58:22 | - | 119,480 |
04.10.24 15:58:17 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:14 | - | 119,460 |
04.10.24 15:58:12 | - | 119,480 |
04.10.24 15:58:11 | - | 119,460 |
04.10.24 15:58:09 | - | 119,440 |
04.10.24 15:58:08 | - | 119,420 |
04.10.24 15:58:06 | - | 119,440 |
04.10.24 15:58:05 | - | 119,420 |
04.10.24 15:58:03 | - | 119,460 |
04.10.24 15:58:01 | - | 119,460 |
04.10.24 15:57:58 | - | 119,460 |
04.10.24 15:57:55 | - | 119,440 |
04.10.24 15:57:53 | - | 119,420 |
04.10.24 15:57:51 | - | 119,420 |
04.10.24 15:57:43 | - | 119,400 |
04.10.24 15:57:38 | - | 119,400 |