UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:03 | - | 119,640 |
04.10.24 16:03:54 | - | 119,640 |
04.10.24 16:03:53 | - | 119,660 |
04.10.24 16:03:51 | - | 119,680 |
04.10.24 16:03:48 | - | 119,660 |
04.10.24 16:03:46 | - | 119,700 |
04.10.24 16:03:43 | - | 119,580 |
04.10.24 16:03:41 | - | 119,580 |
04.10.24 16:03:38 | - | 119,600 |
04.10.24 16:03:33 | - | 119,620 |
04.10.24 16:03:31 | - | 119,580 |
04.10.24 16:03:23 | - | 119,560 |
04.10.24 16:03:21 | - | 119,580 |
04.10.24 16:03:16 | - | 119,580 |
04.10.24 16:03:14 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:09 | - | 119,640 |
04.10.24 16:03:06 | - | 119,660 |
04.10.24 16:02:57 | - | 119,620 |
04.10.24 16:02:49 | - | 119,620 |
04.10.24 16:02:46 | - | 119,620 |
04.10.24 16:02:03 | - | 119,540 |
04.10.24 16:02:00 | - | 119,560 |
04.10.24 16:01:57 | - | 119,580 |
04.10.24 16:01:53 | - | 119,560 |
04.10.24 16:01:51 | - | 119,520 |
04.10.24 16:01:49 | - | 119,540 |
04.10.24 16:01:43 | - | 119,500 |
04.10.24 16:01:41 | - | 119,520 |
04.10.24 16:01:39 | - | 119,480 |
04.10.24 16:01:38 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:33 | - | 119,540 |
04.10.24 16:01:31 | - | 119,500 |
04.10.24 16:01:29 | - | 119,520 |
04.10.24 16:01:25 | - | 119,540 |
04.10.24 16:01:22 | - | 119,540 |
04.10.24 16:01:19 | - | 119,540 |
04.10.24 16:01:17 | - | 119,540 |
04.10.24 16:01:12 | - | 119,540 |
04.10.24 16:01:10 | - | 119,520 |
04.10.24 16:01:04 | - | 119,520 |
04.10.24 16:00:59 | - | 119,520 |
04.10.24 16:00:51 | - | 119,460 |
04.10.24 16:00:49 | - | 119,480 |
04.10.24 16:00:44 | - | 119,500 |
04.10.24 16:00:39 | - | 119,500 |