UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:30 | - | 119,560 |
04.10.24 16:12:27 | - | 119,540 |
04.10.24 16:12:26 | - | 119,580 |
04.10.24 16:12:23 | - | 119,600 |
04.10.24 16:12:21 | - | 119,600 |
04.10.24 16:12:20 | - | 119,600 |
04.10.24 16:12:15 | - | 119,600 |
04.10.24 16:12:11 | - | 119,560 |
04.10.24 16:12:08 | - | 119,560 |
04.10.24 16:12:07 | - | 119,600 |
04.10.24 16:11:48 | - | 119,560 |
04.10.24 16:11:38 | - | 119,520 |
04.10.24 16:11:37 | - | 119,540 |
04.10.24 16:11:33 | - | 119,540 |
04.10.24 16:11:28 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:27 | - | 119,560 |
04.10.24 16:11:22 | - | 119,520 |
04.10.24 16:11:19 | - | 119,540 |
04.10.24 16:11:14 | - | 119,500 |
04.10.24 16:11:13 | - | 119,540 |
04.10.24 16:11:11 | - | 119,440 |
04.10.24 16:11:08 | - | 119,440 |
04.10.24 16:11:06 | - | 119,420 |
04.10.24 16:11:02 | - | 119,400 |
04.10.24 16:11:01 | - | 119,380 |
04.10.24 16:10:58 | - | 119,440 |
04.10.24 16:10:56 | - | 119,420 |
04.10.24 16:10:53 | - | 119,400 |
04.10.24 16:10:52 | - | 119,400 |
04.10.24 16:10:49 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | - | 119,380 |
04.10.24 16:10:33 | - | 119,420 |
04.10.24 16:10:31 | - | 119,380 |
04.10.24 16:10:22 | - | 119,360 |
04.10.24 16:10:19 | - | 119,360 |
04.10.24 16:10:16 | - | 119,360 |
04.10.24 16:10:15 | - | 119,380 |
04.10.24 16:10:13 | - | 119,380 |
04.10.24 16:10:10 | - | 119,380 |
04.10.24 16:10:06 | - | 119,360 |
04.10.24 16:10:03 | - | 119,400 |
04.10.24 16:09:58 | - | 119,420 |
04.10.24 16:09:52 | - | 119,420 |
04.10.24 16:09:50 | - | 119,400 |
04.10.24 16:09:45 | - | 119,360 |