UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:40 | - | 119,420 |
04.10.24 16:09:38 | - | 119,440 |
04.10.24 16:09:36 | - | 119,480 |
04.10.24 16:09:34 | - | 119,460 |
04.10.24 16:09:22 | - | 119,480 |
04.10.24 16:09:02 | - | 119,460 |
04.10.24 16:08:58 | - | 119,520 |
04.10.24 16:08:56 | - | 119,520 |
04.10.24 16:08:50 | - | 119,560 |
04.10.24 16:08:49 | - | 119,580 |
04.10.24 16:08:41 | - | 119,600 |
04.10.24 16:08:28 | - | 119,640 |
04.10.24 16:08:27 | - | 119,640 |
04.10.24 16:08:23 | - | 119,660 |
04.10.24 16:08:06 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | - | 119,700 |
04.10.24 16:08:03 | - | 119,760 |
04.10.24 16:08:00 | - | 119,780 |
04.10.24 16:07:54 | - | 119,800 |
04.10.24 16:07:51 | - | 119,780 |
04.10.24 16:07:50 | - | 119,760 |
04.10.24 16:07:49 | - | 119,800 |
04.10.24 16:07:43 | - | 119,820 |
04.10.24 16:07:41 | - | 119,800 |
04.10.24 16:07:35 | - | 119,820 |
04.10.24 16:07:33 | - | 119,840 |
04.10.24 16:07:30 | - | 119,860 |
04.10.24 16:07:29 | - | 119,860 |
04.10.24 16:07:25 | - | 119,880 |
04.10.24 16:07:11 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:09 | - | 119,880 |
04.10.24 16:07:07 | - | 119,860 |
04.10.24 16:06:58 | - | 119,840 |
04.10.24 16:06:57 | - | 119,820 |
04.10.24 16:06:55 | - | 119,820 |
04.10.24 16:06:53 | - | 119,820 |
04.10.24 16:06:47 | - | 119,800 |
04.10.24 16:06:44 | - | 119,800 |
04.10.24 16:06:27 | - | 119,780 |
04.10.24 16:06:25 | - | 119,800 |
04.10.24 16:06:23 | - | 119,780 |
04.10.24 16:06:19 | - | 119,780 |
04.10.24 16:06:18 | - | 119,780 |
04.10.24 16:06:17 | - | 119,800 |
04.10.24 16:06:16 | - | 119,780 |