UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:36 | - | 119,460 |
04.10.24 15:57:34 | - | 119,460 |
04.10.24 15:57:31 | - | 119,440 |
04.10.24 15:57:28 | - | 119,400 |
04.10.24 15:57:24 | - | 119,440 |
04.10.24 15:57:22 | - | 119,440 |
04.10.24 15:57:16 | - | 119,460 |
04.10.24 15:57:08 | - | 119,460 |
04.10.24 15:57:04 | - | 119,420 |
04.10.24 15:56:59 | - | 119,460 |
04.10.24 15:56:53 | - | 119,540 |
04.10.24 15:56:51 | - | 119,540 |
04.10.24 15:56:47 | - | 119,580 |
04.10.24 15:56:37 | - | 119,600 |
04.10.24 15:56:35 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:34 | - | 119,660 |
04.10.24 15:56:30 | - | 119,640 |
04.10.24 15:56:24 | - | 119,620 |
04.10.24 15:56:20 | - | 119,620 |
04.10.24 15:56:13 | - | 119,640 |
04.10.24 15:56:07 | - | 119,640 |
04.10.24 15:56:05 | - | 119,620 |
04.10.24 15:56:03 | - | 119,620 |
04.10.24 15:55:59 | - | 119,600 |
04.10.24 15:55:57 | - | 119,600 |
04.10.24 15:55:46 | - | 119,620 |
04.10.24 15:55:42 | - | 119,620 |
04.10.24 15:55:20 | - | 119,620 |
04.10.24 15:55:16 | - | 119,620 |
04.10.24 15:55:14 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:12 | - | 119,640 |
04.10.24 15:55:07 | - | 119,600 |
04.10.24 15:55:00 | - | 119,600 |
04.10.24 15:54:58 | - | 119,640 |
04.10.24 15:54:50 | - | 119,640 |
04.10.24 15:54:49 | - | 119,660 |
04.10.24 15:54:48 | - | 119,680 |
04.10.24 15:54:44 | - | 119,720 |
04.10.24 15:54:42 | - | 119,720 |
04.10.24 15:54:39 | - | 119,720 |
04.10.24 15:54:38 | - | 119,720 |
04.10.24 15:54:37 | - | 119,720 |
04.10.24 15:54:34 | - | 119,720 |
04.10.24 15:54:31 | - | 119,720 |
04.10.24 15:54:13 | - | 119,740 |