REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:19 | - | 11,845 |
27.09.24 10:48:57 | - | 11,850 |
27.09.24 10:48:29 | - | 11,850 |
27.09.24 10:48:15 | - | 11,855 |
27.09.24 10:48:08 | - | 11,850 |
27.09.24 10:48:07 | - | 11,850 |
27.09.24 10:48:06 | - | 11,850 |
27.09.24 10:47:43 | - | 11,855 |
27.09.24 10:47:41 | - | 11,855 |
27.09.24 10:47:21 | - | 11,860 |
27.09.24 10:47:20 | - | 11,855 |
27.09.24 10:47:16 | - | 11,850 |
27.09.24 10:47:09 | - | 11,850 |
27.09.24 10:47:08 | - | 11,850 |
27.09.24 10:47:03 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:40 | - | 11,845 |
27.09.24 10:46:39 | - | 11,845 |
27.09.24 10:46:24 | - | 11,850 |
27.09.24 10:46:19 | - | 11,845 |
27.09.24 10:46:17 | - | 11,845 |
27.09.24 10:45:58 | - | 11,845 |
27.09.24 10:45:28 | - | 11,850 |
27.09.24 10:45:12 | - | 11,850 |
27.09.24 10:45:10 | - | 11,855 |
27.09.24 10:45:09 | - | 11,850 |
27.09.24 10:45:08 | - | 11,855 |
27.09.24 10:45:06 | - | 11,850 |
27.09.24 10:45:05 | - | 11,850 |
27.09.24 10:44:32 | - | 11,855 |
27.09.24 10:44:31 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:06 | - | 11,855 |
27.09.24 10:43:56 | - | 11,850 |
27.09.24 10:43:55 | - | 11,855 |
27.09.24 10:42:43 | - | 11,850 |
27.09.24 10:42:42 | - | 11,850 |
27.09.24 10:42:07 | - | 11,850 |
27.09.24 10:41:51 | - | 11,855 |
27.09.24 10:41:50 | - | 11,850 |
27.09.24 10:40:36 | - | 11,855 |
27.09.24 10:40:28 | - | 11,860 |
27.09.24 10:40:21 | - | 11,850 |
27.09.24 10:40:12 | - | 11,855 |
27.09.24 10:40:11 | - | 11,855 |
27.09.24 10:39:50 | - | 11,860 |
27.09.24 10:39:02 | - | 11,855 |