REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:46 | - | 11,815 |
27.09.24 11:41:30 | - | 11,820 |
27.09.24 11:41:16 | - | 11,815 |
27.09.24 11:40:54 | - | 11,815 |
27.09.24 11:40:38 | - | 11,815 |
27.09.24 11:40:35 | - | 11,820 |
27.09.24 11:40:34 | - | 11,820 |
27.09.24 11:40:05 | - | 11,825 |
27.09.24 11:39:34 | - | 11,830 |
27.09.24 11:39:27 | - | 11,825 |
27.09.24 11:39:25 | - | 11,830 |
27.09.24 11:39:06 | - | 11,825 |
27.09.24 11:38:28 | - | 11,835 |
27.09.24 11:38:22 | - | 11,835 |
27.09.24 11:38:17 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:07 | - | 11,840 |
27.09.24 11:38:00 | - | 11,835 |
27.09.24 11:37:56 | - | 11,840 |
27.09.24 11:36:41 | - | 11,835 |
27.09.24 11:35:50 | - | 11,840 |
27.09.24 11:35:47 | - | 11,845 |
27.09.24 11:35:12 | - | 11,840 |
27.09.24 11:34:59 | - | 11,845 |
27.09.24 11:34:55 | - | 11,840 |
27.09.24 11:34:43 | - | 11,845 |
27.09.24 11:34:41 | - | 11,840 |
27.09.24 11:34:22 | - | 11,845 |
27.09.24 11:34:21 | - | 11,850 |
27.09.24 11:34:20 | - | 11,850 |
27.09.24 11:32:36 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:34 | - | 11,860 |
27.09.24 11:32:19 | - | 11,855 |
27.09.24 11:32:17 | - | 11,860 |
27.09.24 11:31:46 | - | 11,855 |
27.09.24 11:31:45 | - | 11,855 |
27.09.24 11:31:27 | - | 11,850 |
27.09.24 11:31:18 | - | 11,855 |
27.09.24 11:31:10 | - | 11,850 |
27.09.24 11:31:07 | - | 11,855 |
27.09.24 11:30:59 | - | 11,855 |
27.09.24 11:30:55 | - | 11,860 |
27.09.24 11:30:50 | - | 11,865 |
27.09.24 11:30:38 | - | 11,865 |
27.09.24 11:30:37 | - | 11,865 |
27.09.24 11:30:36 | - | 11,865 |