REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:24 | - | 11,870 |
27.09.24 11:30:01 | - | 11,865 |
27.09.24 11:29:59 | - | 11,880 |
27.09.24 11:29:54 | - | 11,865 |
27.09.24 11:29:53 | - | 11,865 |
27.09.24 11:29:21 | - | 11,860 |
27.09.24 11:29:18 | - | 11,865 |
27.09.24 11:29:15 | - | 11,870 |
27.09.24 11:28:44 | - | 11,870 |
27.09.24 11:28:29 | - | 11,870 |
27.09.24 11:28:23 | - | 11,875 |
27.09.24 11:27:58 | - | 11,875 |
27.09.24 11:26:43 | - | 11,875 |
27.09.24 11:26:39 | - | 11,880 |
27.09.24 11:26:35 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:25 | - | 11,880 |
27.09.24 11:26:24 | - | 11,885 |
27.09.24 11:26:18 | - | 11,880 |
27.09.24 11:26:15 | - | 11,885 |
27.09.24 11:26:12 | - | 11,880 |
27.09.24 11:26:10 | - | 11,885 |
27.09.24 11:25:56 | - | 11,880 |
27.09.24 11:25:41 | - | 11,885 |
27.09.24 11:24:53 | - | 11,880 |
27.09.24 11:24:09 | - | 11,885 |
27.09.24 11:24:01 | - | 11,890 |
27.09.24 11:23:11 | - | 11,890 |
27.09.24 11:23:10 | - | 11,895 |
27.09.24 11:22:45 | - | 11,890 |
27.09.24 11:22:33 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:32 | - | 11,885 |
27.09.24 11:20:06 | - | 11,885 |
27.09.24 11:19:38 | - | 11,890 |
27.09.24 11:19:35 | - | 11,885 |
27.09.24 11:19:33 | - | 11,890 |
27.09.24 11:19:31 | - | 11,890 |
27.09.24 11:19:04 | - | 11,895 |
27.09.24 11:18:20 | - | 11,890 |
27.09.24 11:18:13 | - | 11,885 |
27.09.24 11:18:11 | - | 11,880 |
27.09.24 11:18:10 | - | 11,885 |
27.09.24 11:17:59 | - | 11,880 |
27.09.24 11:17:46 | - | 11,885 |
27.09.24 11:17:25 | - | 11,885 |
27.09.24 11:17:07 | - | 11,885 |