REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:52 | - | 11,850 |
27.09.24 10:38:40 | - | 11,845 |
27.09.24 10:38:39 | - | 11,845 |
27.09.24 10:38:13 | - | 11,845 |
27.09.24 10:38:11 | - | 11,855 |
27.09.24 10:38:09 | - | 11,850 |
27.09.24 10:37:53 | - | 11,850 |
27.09.24 10:37:44 | - | 11,850 |
27.09.24 10:37:32 | - | 11,845 |
27.09.24 10:37:23 | - | 11,850 |
27.09.24 10:37:03 | - | 11,845 |
27.09.24 10:37:01 | - | 11,850 |
27.09.24 10:36:59 | - | 11,845 |
27.09.24 10:36:45 | - | 11,850 |
27.09.24 10:36:29 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:21 | - | 11,855 |
27.09.24 10:36:13 | - | 11,855 |
27.09.24 10:36:11 | - | 11,855 |
27.09.24 10:36:04 | - | 11,850 |
27.09.24 10:35:59 | - | 11,855 |
27.09.24 10:35:46 | - | 11,860 |
27.09.24 10:35:39 | - | 11,865 |
27.09.24 10:35:34 | - | 11,870 |
27.09.24 10:34:35 | - | 11,865 |
27.09.24 10:34:12 | - | 11,865 |
27.09.24 10:33:53 | - | 11,870 |
27.09.24 10:33:43 | - | 11,865 |
27.09.24 10:33:25 | - | 11,865 |
27.09.24 10:33:15 | - | 11,875 |
27.09.24 10:33:03 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:49 | - | 11,875 |
27.09.24 10:32:45 | - | 11,875 |
27.09.24 10:32:40 | - | 11,880 |
27.09.24 10:31:44 | - | 11,880 |
27.09.24 10:31:13 | - | 11,880 |
27.09.24 10:30:45 | - | 11,875 |
27.09.24 10:30:03 | - | 11,885 |
27.09.24 10:30:01 | - | 11,885 |
27.09.24 10:29:59 | - | 11,900 |
27.09.24 10:29:56 | - | 11,885 |
27.09.24 10:29:45 | - | 11,895 |
27.09.24 10:29:14 | - | 11,895 |
27.09.24 10:29:13 | - | 11,895 |
27.09.24 10:29:12 | - | 11,895 |
27.09.24 10:28:55 | - | 11,895 |