REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:28 | - | 11,840 |
27.09.24 10:02:35 | - | 11,840 |
27.09.24 10:02:34 | - | 11,845 |
27.09.24 10:02:32 | - | 11,840 |
27.09.24 10:02:31 | - | 11,845 |
27.09.24 10:01:04 | - | 11,840 |
27.09.24 10:00:49 | - | 11,840 |
27.09.24 10:00:47 | - | 11,845 |
27.09.24 10:00:40 | - | 11,845 |
27.09.24 10:00:21 | - | 11,850 |
27.09.24 10:00:17 | - | 11,850 |
27.09.24 10:00:07 | - | 11,845 |
27.09.24 10:00:06 | - | 11,855 |
27.09.24 10:00:05 | - | 11,850 |
27.09.24 09:59:43 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:31 | - | 11,845 |
27.09.24 09:59:27 | - | 11,845 |
27.09.24 09:59:17 | - | 11,840 |
27.09.24 09:59:15 | - | 11,845 |
27.09.24 09:59:14 | - | 11,850 |
27.09.24 09:59:03 | - | 11,845 |
27.09.24 09:58:34 | - | 11,845 |
27.09.24 09:58:20 | - | 11,850 |
27.09.24 09:57:58 | - | 11,855 |
27.09.24 09:57:57 | - | 11,860 |
27.09.24 09:57:43 | - | 11,855 |
27.09.24 09:57:02 | - | 11,860 |
27.09.24 09:56:42 | - | 11,855 |
27.09.24 09:56:05 | - | 11,850 |
27.09.24 09:55:54 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:47 | - | 11,850 |
27.09.24 09:55:46 | - | 11,845 |
27.09.24 09:54:58 | - | 11,850 |
27.09.24 09:54:52 | - | 11,855 |
27.09.24 09:54:51 | - | 11,850 |
27.09.24 09:54:05 | - | 11,855 |
27.09.24 09:54:04 | - | 11,860 |
27.09.24 09:54:03 | - | 11,855 |
27.09.24 09:53:03 | - | 11,850 |
27.09.24 09:52:55 | - | 11,845 |
27.09.24 09:52:42 | - | 11,850 |
27.09.24 09:52:41 | - | 11,855 |
27.09.24 09:52:40 | - | 11,850 |
27.09.24 09:52:37 | - | 11,850 |
27.09.24 09:52:15 | - | 11,845 |