REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:11 | - | 11,825 |
27.09.24 09:34:07 | - | 11,820 |
27.09.24 09:34:06 | - | 11,825 |
27.09.24 09:33:59 | - | 11,830 |
27.09.24 09:33:58 | - | 11,830 |
27.09.24 09:33:15 | - | 11,820 |
27.09.24 09:33:12 | - | 11,830 |
27.09.24 09:32:52 | - | 11,825 |
27.09.24 09:32:51 | - | 11,825 |
27.09.24 09:32:49 | - | 11,820 |
27.09.24 09:32:48 | - | 11,815 |
27.09.24 09:32:40 | - | 11,810 |
27.09.24 09:32:34 | - | 11,810 |
27.09.24 09:32:30 | - | 11,810 |
27.09.24 09:32:22 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:13 | - | 11,805 |
27.09.24 09:32:11 | - | 11,800 |
27.09.24 09:32:09 | - | 11,790 |
27.09.24 09:32:08 | - | 11,785 |
27.09.24 09:32:03 | - | 11,790 |
27.09.24 09:31:54 | - | 11,785 |
27.09.24 09:31:52 | - | 11,790 |
27.09.24 09:31:51 | - | 11,785 |
27.09.24 09:31:50 | - | 11,785 |
27.09.24 09:31:26 | - | 11,790 |
27.09.24 09:31:24 | - | 11,785 |
27.09.24 09:31:22 | - | 11,785 |
27.09.24 09:31:15 | - | 11,780 |
27.09.24 09:31:02 | - | 11,785 |
27.09.24 09:31:01 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:59 | - | 11,785 |
27.09.24 09:30:58 | - | 11,785 |
27.09.24 09:30:55 | - | 11,780 |
27.09.24 09:30:35 | - | 11,785 |
27.09.24 09:30:14 | - | 11,790 |
27.09.24 09:30:08 | - | 11,785 |
27.09.24 09:30:05 | - | 11,780 |
27.09.24 09:30:04 | - | 11,775 |
27.09.24 09:29:59 | - | 11,790 |
27.09.24 09:29:56 | - | 11,775 |
27.09.24 09:29:55 | - | 11,770 |
27.09.24 09:29:38 | - | 11,775 |
27.09.24 09:29:32 | - | 11,770 |
27.09.24 09:29:20 | - | 11,775 |
27.09.24 09:29:15 | - | 11,775 |