REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:14 | - | 11,775 |
27.09.24 09:29:02 | - | 11,780 |
27.09.24 09:28:45 | - | 11,775 |
27.09.24 09:28:40 | - | 11,780 |
27.09.24 09:28:39 | - | 11,780 |
27.09.24 09:28:36 | - | 11,785 |
27.09.24 09:28:35 | - | 11,780 |
27.09.24 09:28:14 | - | 11,790 |
27.09.24 09:27:52 | - | 11,785 |
27.09.24 09:27:34 | - | 11,785 |
27.09.24 09:27:26 | - | 11,785 |
27.09.24 09:27:15 | - | 11,790 |
27.09.24 09:27:07 | - | 11,795 |
27.09.24 09:27:05 | - | 11,790 |
27.09.24 09:27:01 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:55 | - | 11,790 |
27.09.24 09:26:51 | - | 11,795 |
27.09.24 09:26:50 | - | 11,790 |
27.09.24 09:26:23 | - | 11,785 |
27.09.24 09:26:22 | - | 11,785 |
27.09.24 09:26:08 | - | 11,775 |
27.09.24 09:26:02 | - | 11,775 |
27.09.24 09:26:01 | - | 11,780 |
27.09.24 09:25:59 | - | 11,785 |
27.09.24 09:25:55 | - | 11,780 |
27.09.24 09:25:53 | - | 11,785 |
27.09.24 09:25:49 | - | 11,780 |
27.09.24 09:25:48 | - | 11,780 |
27.09.24 09:25:44 | - | 11,790 |
27.09.24 09:25:42 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:16 | - | 11,790 |
27.09.24 09:25:12 | - | 11,785 |
27.09.24 09:25:11 | - | 11,780 |
27.09.24 09:25:09 | - | 11,785 |
27.09.24 09:25:08 | - | 11,780 |
27.09.24 09:24:39 | - | 11,775 |
27.09.24 09:24:37 | - | 11,770 |
27.09.24 09:24:36 | - | 11,775 |
27.09.24 09:24:32 | - | 11,780 |
27.09.24 09:24:16 | - | 11,790 |
27.09.24 09:24:15 | - | 11,790 |
27.09.24 09:24:15 | - | 11,790 |
27.09.24 09:24:05 | - | 11,795 |
27.09.24 09:23:30 | - | 11,795 |
27.09.24 09:23:13 | - | 11,790 |