REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:23 | - | 11,845 |
27.09.24 09:47:21 | - | 11,850 |
27.09.24 09:47:20 | - | 11,845 |
27.09.24 09:47:16 | - | 11,850 |
27.09.24 09:47:15 | - | 11,845 |
27.09.24 09:47:09 | - | 11,850 |
27.09.24 09:47:05 | - | 11,855 |
27.09.24 09:46:52 | - | 11,860 |
27.09.24 09:46:50 | - | 11,865 |
27.09.24 09:46:47 | - | 11,860 |
27.09.24 09:46:46 | - | 11,865 |
27.09.24 09:46:37 | - | 11,860 |
27.09.24 09:46:36 | - | 11,865 |
27.09.24 09:46:25 | - | 11,860 |
27.09.24 09:46:03 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:56 | - | 11,860 |
27.09.24 09:45:25 | - | 11,865 |
27.09.24 09:45:24 | - | 11,870 |
27.09.24 09:45:21 | - | 11,865 |
27.09.24 09:45:19 | - | 11,870 |
27.09.24 09:45:18 | - | 11,865 |
27.09.24 09:45:17 | - | 11,870 |
27.09.24 09:45:14 | - | 11,865 |
27.09.24 09:45:10 | - | 11,870 |
27.09.24 09:45:01 | - | 11,865 |
27.09.24 09:45:00 | - | 11,875 |
27.09.24 09:43:46 | - | 11,880 |
27.09.24 09:43:45 | - | 11,880 |
27.09.24 09:43:40 | - | 11,880 |
27.09.24 09:43:33 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:32 | - | 11,880 |
27.09.24 09:43:20 | - | 11,875 |
27.09.24 09:43:18 | - | 11,875 |
27.09.24 09:43:07 | - | 11,870 |
27.09.24 09:42:53 | - | 11,865 |
27.09.24 09:42:45 | - | 11,860 |
27.09.24 09:42:40 | - | 11,855 |
27.09.24 09:42:33 | - | 11,855 |
27.09.24 09:42:19 | - | 11,855 |
27.09.24 09:42:16 | - | 11,860 |
27.09.24 09:42:03 | - | 11,870 |
27.09.24 09:42:02 | - | 11,865 |
27.09.24 09:41:40 | - | 11,855 |
27.09.24 09:41:38 | - | 11,860 |
27.09.24 09:41:34 | - | 11,855 |