REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:53 | - | 11,790 |
27.09.24 09:22:52 | - | 11,795 |
27.09.24 09:22:48 | - | 11,800 |
27.09.24 09:22:46 | - | 11,805 |
27.09.24 09:22:12 | - | 11,800 |
27.09.24 09:22:08 | - | 11,805 |
27.09.24 09:22:04 | - | 11,810 |
27.09.24 09:21:58 | - | 11,810 |
27.09.24 09:21:53 | - | 11,810 |
27.09.24 09:21:27 | - | 11,805 |
27.09.24 09:21:22 | - | 11,805 |
27.09.24 09:20:28 | - | 11,805 |
27.09.24 09:20:27 | - | 11,805 |
27.09.24 09:19:28 | - | 11,805 |
27.09.24 09:19:15 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:14 | - | 11,810 |
27.09.24 09:18:52 | - | 11,805 |
27.09.24 09:18:48 | - | 11,805 |
27.09.24 09:18:38 | - | 11,805 |
27.09.24 09:18:37 | - | 11,800 |
27.09.24 09:18:36 | - | 11,805 |
27.09.24 09:18:35 | - | 11,805 |
27.09.24 09:17:43 | - | 11,800 |
27.09.24 09:16:30 | - | 11,810 |
27.09.24 09:16:28 | - | 11,805 |
27.09.24 09:16:23 | - | 11,800 |
27.09.24 09:16:22 | - | 11,800 |
27.09.24 09:16:21 | - | 11,800 |
27.09.24 09:16:19 | - | 11,800 |
27.09.24 09:16:18 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:14 | - | 11,800 |
27.09.24 09:15:53 | - | 11,795 |
27.09.24 09:15:52 | - | 11,800 |
27.09.24 09:15:47 | - | 11,795 |
27.09.24 09:15:46 | - | 11,790 |
27.09.24 09:15:29 | - | 11,800 |
27.09.24 09:15:23 | - | 11,795 |
27.09.24 09:15:22 | - | 11,800 |
27.09.24 09:15:05 | - | 11,805 |
27.09.24 09:14:24 | - | 11,795 |
27.09.24 09:14:23 | - | 11,795 |
27.09.24 09:14:19 | - | 11,795 |
27.09.24 09:14:18 | - | 11,795 |
27.09.24 09:14:08 | - | 11,795 |
27.09.24 09:14:07 | - | 11,800 |