REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:57 | - | 11,795 |
27.09.24 09:13:56 | - | 11,795 |
27.09.24 09:13:55 | - | 11,800 |
27.09.24 09:13:52 | - | 11,805 |
27.09.24 09:13:51 | - | 11,810 |
27.09.24 09:13:49 | - | 11,805 |
27.09.24 09:13:16 | - | 11,800 |
27.09.24 09:13:13 | - | 11,795 |
27.09.24 09:13:09 | - | 11,795 |
27.09.24 09:13:07 | - | 11,790 |
27.09.24 09:13:03 | - | 11,795 |
27.09.24 09:13:02 | - | 11,800 |
27.09.24 09:12:42 | - | 11,785 |
27.09.24 09:12:40 | - | 11,790 |
27.09.24 09:12:37 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:35 | - | 11,785 |
27.09.24 09:12:34 | - | 11,790 |
27.09.24 09:12:27 | - | 11,790 |
27.09.24 09:12:26 | - | 11,785 |
27.09.24 09:12:25 | - | 11,785 |
27.09.24 09:12:24 | - | 11,780 |
27.09.24 09:12:17 | - | 11,790 |
27.09.24 09:12:14 | - | 11,790 |
27.09.24 09:12:14 | - | 11,785 |
27.09.24 09:12:03 | - | 11,775 |
27.09.24 09:11:59 | - | 11,780 |
27.09.24 09:11:46 | - | 11,775 |
27.09.24 09:11:44 | - | 11,775 |
27.09.24 09:11:42 | - | 11,770 |
27.09.24 09:11:14 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:13 | - | 11,775 |
27.09.24 09:11:11 | - | 11,785 |
27.09.24 09:11:03 | - | 11,780 |
27.09.24 09:11:01 | - | 11,775 |
27.09.24 09:10:49 | - | 11,775 |
27.09.24 09:10:47 | - | 11,770 |
27.09.24 09:10:41 | - | 11,765 |
27.09.24 09:10:38 | - | 11,765 |
27.09.24 09:10:33 | - | 11,770 |
27.09.24 09:10:25 | - | 11,775 |
27.09.24 09:10:19 | - | 11,780 |
27.09.24 09:10:17 | - | 11,770 |
27.09.24 09:10:16 | - | 11,775 |
27.09.24 09:10:06 | - | 11,765 |
27.09.24 09:10:03 | - | 11,765 |