REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | - | 11,765 |
27.09.24 09:09:57 | - | 11,770 |
27.09.24 09:09:55 | - | 11,765 |
27.09.24 09:09:54 | - | 11,770 |
27.09.24 09:09:53 | - | 11,770 |
27.09.24 09:09:51 | - | 11,770 |
27.09.24 09:09:47 | - | 11,765 |
27.09.24 09:09:45 | - | 11,760 |
27.09.24 09:09:33 | - | 11,750 |
27.09.24 09:09:31 | - | 11,745 |
27.09.24 09:09:30 | - | 11,745 |
27.09.24 09:09:29 | - | 11,750 |
27.09.24 09:09:05 | - | 11,750 |
27.09.24 09:08:55 | - | 11,750 |
27.09.24 09:08:45 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:43 | - | 11,735 |
27.09.24 09:08:41 | - | 11,730 |
27.09.24 09:08:39 | - | 11,725 |
27.09.24 09:08:34 | - | 11,730 |
27.09.24 09:08:28 | - | 11,730 |
27.09.24 09:08:27 | - | 11,730 |
27.09.24 09:08:25 | - | 11,735 |
27.09.24 09:08:20 | - | 11,725 |
27.09.24 09:08:19 | - | 11,725 |
27.09.24 09:08:18 | - | 11,725 |
27.09.24 09:08:00 | - | 11,715 |
27.09.24 09:07:44 | - | 11,705 |
27.09.24 09:07:43 | - | 11,700 |
27.09.24 09:07:31 | - | 11,700 |
27.09.24 09:07:29 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | - | 11,700 |
27.09.24 09:07:20 | - | 11,695 |
27.09.24 09:07:19 | - | 11,690 |
27.09.24 09:07:15 | - | 11,685 |
27.09.24 09:07:14 | - | 11,680 |
27.09.24 09:07:12 | - | 11,675 |
27.09.24 09:06:56 | - | 11,690 |
27.09.24 09:06:41 | - | 11,695 |
27.09.24 09:06:15 | - | 11,695 |
27.09.24 09:05:51 | - | 11,695 |
27.09.24 09:05:26 | - | 11,690 |
27.09.24 09:05:19 | - | 11,690 |
27.09.24 09:05:08 | - | 11,690 |
27.09.24 09:04:51 | - | 11,690 |
27.09.24 09:04:50 | - | 11,690 |