REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:53 | - | 11,895 |
27.09.24 10:28:44 | - | 11,895 |
27.09.24 10:28:39 | - | 11,890 |
27.09.24 10:28:33 | - | 11,895 |
27.09.24 10:28:28 | - | 11,890 |
27.09.24 10:28:26 | - | 11,885 |
27.09.24 10:28:03 | - | 11,880 |
27.09.24 10:28:02 | - | 11,880 |
27.09.24 10:27:53 | - | 11,880 |
27.09.24 10:26:55 | - | 11,895 |
27.09.24 10:26:53 | - | 11,900 |
27.09.24 10:26:32 | - | 11,895 |
27.09.24 10:26:28 | - | 11,895 |
27.09.24 10:26:26 | - | 11,890 |
27.09.24 10:26:17 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:16 | - | 11,890 |
27.09.24 10:24:11 | - | 11,880 |
27.09.24 10:24:10 | - | 11,875 |
27.09.24 10:23:01 | - | 11,880 |
27.09.24 10:22:37 | - | 11,875 |
27.09.24 10:22:36 | - | 11,870 |
27.09.24 10:22:25 | - | 11,870 |
27.09.24 10:21:56 | - | 11,875 |
27.09.24 10:21:37 | - | 11,870 |
27.09.24 10:21:35 | - | 11,875 |
27.09.24 10:21:34 | - | 11,870 |
27.09.24 10:21:27 | - | 11,870 |
27.09.24 10:21:26 | - | 11,865 |
27.09.24 10:20:46 | - | 11,870 |
27.09.24 10:20:42 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:38 | - | 11,860 |
27.09.24 10:20:36 | - | 11,865 |
27.09.24 10:20:30 | - | 11,860 |
27.09.24 10:20:29 | - | 11,865 |
27.09.24 10:20:25 | - | 11,860 |
27.09.24 10:19:26 | - | 11,865 |
27.09.24 10:18:44 | - | 11,860 |
27.09.24 10:18:27 | - | 11,865 |
27.09.24 10:17:34 | - | 11,860 |
27.09.24 10:17:31 | - | 11,855 |
27.09.24 10:17:30 | - | 11,850 |
27.09.24 10:17:13 | - | 11,845 |
27.09.24 10:17:08 | - | 11,850 |
27.09.24 10:17:03 | - | 11,845 |
27.09.24 10:16:47 | - | 11,850 |