REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:34 | - | 11,855 |
27.09.24 11:02:30 | - | 11,860 |
27.09.24 11:02:05 | - | 11,865 |
27.09.24 11:02:03 | - | 11,860 |
27.09.24 11:02:01 | - | 11,855 |
27.09.24 11:01:57 | - | 11,860 |
27.09.24 11:01:02 | - | 11,855 |
27.09.24 11:00:44 | - | 11,855 |
27.09.24 11:00:25 | - | 11,860 |
27.09.24 11:00:21 | - | 11,865 |
27.09.24 11:00:16 | - | 11,860 |
27.09.24 11:00:15 | - | 11,855 |
27.09.24 10:58:42 | - | 11,850 |
27.09.24 10:58:41 | - | 11,845 |
27.09.24 10:57:30 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:26 | - | 11,850 |
27.09.24 10:57:02 | - | 11,845 |
27.09.24 10:56:19 | - | 11,850 |
27.09.24 10:56:18 | - | 11,855 |
27.09.24 10:56:05 | - | 11,855 |
27.09.24 10:56:04 | - | 11,855 |
27.09.24 10:55:39 | - | 11,850 |
27.09.24 10:55:05 | - | 11,855 |
27.09.24 10:55:04 | - | 11,855 |
27.09.24 10:54:55 | - | 11,860 |
27.09.24 10:53:51 | - | 11,855 |
27.09.24 10:53:07 | - | 11,850 |
27.09.24 10:53:03 | - | 11,845 |
27.09.24 10:52:58 | - | 11,845 |
27.09.24 10:52:56 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:48 | - | 11,845 |
27.09.24 10:52:40 | - | 11,845 |
27.09.24 10:52:02 | - | 11,855 |
27.09.24 10:51:55 | - | 11,850 |
27.09.24 10:51:54 | - | 11,845 |
27.09.24 10:51:21 | - | 11,850 |
27.09.24 10:51:11 | - | 11,845 |
27.09.24 10:51:03 | - | 11,840 |
27.09.24 10:50:57 | - | 11,845 |
27.09.24 10:50:56 | - | 11,845 |
27.09.24 10:50:54 | - | 11,845 |
27.09.24 10:50:53 | - | 11,845 |
27.09.24 10:50:29 | - | 11,845 |
27.09.24 10:50:06 | - | 11,845 |
27.09.24 10:49:39 | - | 11,845 |