REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:56 | - | 11,890 |
27.09.24 11:16:36 | - | 11,885 |
27.09.24 11:15:36 | - | 11,880 |
27.09.24 11:15:30 | - | 11,880 |
27.09.24 11:15:23 | - | 11,885 |
27.09.24 11:15:22 | - | 11,880 |
27.09.24 11:14:57 | - | 11,885 |
27.09.24 11:14:29 | - | 11,890 |
27.09.24 11:13:22 | - | 11,885 |
27.09.24 11:13:15 | - | 11,880 |
27.09.24 11:12:29 | - | 11,880 |
27.09.24 11:12:23 | - | 11,880 |
27.09.24 11:12:22 | - | 11,880 |
27.09.24 11:12:17 | - | 11,885 |
27.09.24 11:11:09 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:07 | - | 11,885 |
27.09.24 11:11:04 | - | 11,890 |
27.09.24 11:10:27 | - | 11,885 |
27.09.24 11:09:54 | - | 11,880 |
27.09.24 11:09:51 | - | 11,880 |
27.09.24 11:08:59 | - | 11,875 |
27.09.24 11:08:58 | - | 11,880 |
27.09.24 11:08:57 | - | 11,875 |
27.09.24 11:07:17 | - | 11,870 |
27.09.24 11:07:12 | - | 11,875 |
27.09.24 11:05:59 | - | 11,865 |
27.09.24 11:05:56 | - | 11,870 |
27.09.24 11:05:55 | - | 11,865 |
27.09.24 11:05:54 | - | 11,870 |
27.09.24 11:05:22 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:21 | - | 11,870 |
27.09.24 11:05:15 | - | 11,865 |
27.09.24 11:05:07 | - | 11,865 |
27.09.24 11:04:43 | - | 11,865 |
27.09.24 11:04:34 | - | 11,865 |
27.09.24 11:04:10 | - | 11,865 |
27.09.24 11:04:09 | - | 11,860 |
27.09.24 11:03:55 | - | 11,865 |
27.09.24 11:03:51 | - | 11,860 |
27.09.24 11:03:46 | - | 11,865 |
27.09.24 11:03:32 | - | 11,860 |
27.09.24 11:03:03 | - | 11,855 |
27.09.24 11:02:53 | - | 11,860 |
27.09.24 11:02:46 | - | 11,855 |
27.09.24 11:02:45 | - | 11,860 |