REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:30 | - | 11,795 |
27.09.24 11:49:29 | - | 11,790 |
27.09.24 11:49:21 | - | 11,795 |
27.09.24 11:49:09 | - | 11,800 |
27.09.24 11:48:41 | - | 11,795 |
27.09.24 11:47:44 | - | 11,790 |
27.09.24 11:47:42 | - | 11,790 |
27.09.24 11:47:29 | - | 11,795 |
27.09.24 11:47:19 | - | 11,790 |
27.09.24 11:47:05 | - | 11,790 |
27.09.24 11:47:00 | - | 11,785 |
27.09.24 11:46:49 | - | 11,780 |
27.09.24 11:46:19 | - | 11,790 |
27.09.24 11:45:44 | - | 11,790 |
27.09.24 11:45:38 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:34 | - | 11,800 |
27.09.24 11:45:25 | - | 11,800 |
27.09.24 11:45:03 | - | 11,805 |
27.09.24 11:45:02 | - | 11,805 |
27.09.24 11:44:42 | - | 11,810 |
27.09.24 11:44:04 | - | 11,810 |
27.09.24 11:44:03 | - | 11,805 |
27.09.24 11:43:38 | - | 11,810 |
27.09.24 11:43:13 | - | 11,815 |
27.09.24 11:42:48 | - | 11,810 |
27.09.24 11:42:37 | - | 11,815 |
27.09.24 11:42:22 | - | 11,810 |
27.09.24 11:42:11 | - | 11,815 |
27.09.24 11:42:01 | - | 11,820 |
27.09.24 11:41:46 | - | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:30 | - | 11,820 |
27.09.24 11:41:16 | - | 11,815 |
27.09.24 11:40:54 | - | 11,815 |
27.09.24 11:40:38 | - | 11,815 |
27.09.24 11:40:35 | - | 11,820 |
27.09.24 11:40:34 | - | 11,820 |
27.09.24 11:40:05 | - | 11,825 |
27.09.24 11:39:34 | - | 11,830 |
27.09.24 11:39:27 | - | 11,825 |
27.09.24 11:39:25 | - | 11,830 |
27.09.24 11:39:06 | - | 11,825 |
27.09.24 11:38:28 | - | 11,835 |
27.09.24 11:38:22 | - | 11,835 |
27.09.24 11:38:17 | - | 11,835 |
27.09.24 11:38:07 | - | 11,840 |