CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:22 | - | 54,760 |
04.10.24 07:51:50 | - | 54,720 |
04.10.24 07:43:06 | - | 54,760 |
04.10.24 07:36:51 | - | 54,720 |
04.10.24 07:35:23 | - | 54,760 |
03.10.24 21:01:17 | - | 54,700 |
03.10.24 20:55:47 | - | 54,720 |
03.10.24 20:23:15 | - | 54,700 |
03.10.24 20:08:15 | - | 54,720 |
03.10.24 20:01:35 | - | 54,700 |
03.10.24 19:44:55 | - | 54,680 |
03.10.24 19:41:40 | - | 54,640 |
03.10.24 19:38:02 | - | 54,680 |
03.10.24 19:31:11 | - | 54,720 |
03.10.24 19:28:48 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:41 | - | 54,720 |
03.10.24 19:26:14 | - | 54,760 |
03.10.24 19:25:55 | - | 54,720 |
03.10.24 19:25:01 | - | 54,700 |
03.10.24 19:23:13 | - | 54,720 |
03.10.24 19:21:33 | - | 54,680 |
03.10.24 19:18:33 | - | 54,640 |
03.10.24 19:00:52 | - | 54,660 |
03.10.24 18:58:28 | - | 54,700 |
03.10.24 18:56:48 | - | 54,740 |
03.10.24 18:55:41 | - | 54,720 |
03.10.24 18:52:38 | - | 54,680 |
03.10.24 18:52:16 | - | 54,760 |
03.10.24 18:50:00 | - | 54,780 |
03.10.24 18:49:46 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:33 | - | 54,780 |
03.10.24 18:49:18 | - | 54,800 |
03.10.24 18:49:03 | - | 54,820 |
03.10.24 18:48:33 | - | 54,800 |
03.10.24 18:48:18 | - | 54,780 |
03.10.24 18:48:03 | - | 54,800 |
03.10.24 18:47:48 | - | 54,780 |
03.10.24 18:47:19 | - | 54,800 |
03.10.24 18:47:03 | - | 54,760 |
03.10.24 18:46:41 | - | 54,780 |
03.10.24 18:46:03 | - | 54,720 |
03.10.24 18:45:40 | - | 54,760 |
03.10.24 18:45:17 | - | 54,820 |
03.10.24 18:44:13 | - | 54,820 |
03.10.24 18:43:52 | - | 54,820 |