CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:51 | - | 54,820 |
03.10.24 18:43:46 | - | 54,820 |
03.10.24 18:43:44 | - | 54,840 |
03.10.24 18:43:37 | - | 54,820 |
03.10.24 18:42:51 | - | 54,840 |
03.10.24 18:42:37 | - | 54,840 |
03.10.24 18:42:29 | - | 54,820 |
03.10.24 18:42:22 | - | 54,840 |
03.10.24 18:42:17 | - | 54,840 |
03.10.24 18:42:12 | - | 54,860 |
03.10.24 18:42:00 | - | 54,840 |
03.10.24 18:41:48 | - | 54,860 |
03.10.24 18:41:45 | - | 54,840 |
03.10.24 18:39:47 | - | 54,860 |
03.10.24 18:39:45 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:59 | - | 54,860 |
03.10.24 18:38:27 | - | 54,880 |
03.10.24 18:37:19 | - | 54,880 |
03.10.24 18:37:15 | - | 54,860 |
03.10.24 18:37:03 | - | 54,860 |
03.10.24 18:36:29 | - | 54,880 |
03.10.24 18:36:24 | - | 54,860 |
03.10.24 18:35:47 | - | 54,880 |
03.10.24 18:35:33 | - | 54,860 |
03.10.24 18:34:07 | - | 54,880 |
03.10.24 18:34:06 | - | 54,880 |
03.10.24 18:33:34 | - | 54,880 |
03.10.24 18:33:16 | - | 54,880 |
03.10.24 18:33:04 | - | 54,860 |
03.10.24 18:33:02 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:46 | - | 54,860 |
03.10.24 18:32:40 | - | 54,880 |
03.10.24 18:31:01 | - | 54,840 |
03.10.24 18:28:41 | - | 54,880 |
03.10.24 18:28:25 | - | 54,900 |
03.10.24 18:27:55 | - | 54,880 |
03.10.24 18:27:16 | - | 54,900 |
03.10.24 18:25:56 | - | 54,880 |
03.10.24 18:25:46 | - | 54,900 |
03.10.24 18:24:55 | - | 54,880 |
03.10.24 18:24:31 | - | 54,900 |
03.10.24 18:23:11 | - | 54,880 |
03.10.24 18:22:26 | - | 54,900 |
03.10.24 18:18:31 | - | 54,880 |
03.10.24 18:18:23 | - | 54,960 |