CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:55 | - | 55,320 |
04.10.24 09:01:53 | - | 55,340 |
04.10.24 09:01:43 | - | 55,320 |
04.10.24 09:01:40 | - | 55,340 |
04.10.24 09:01:39 | - | 55,340 |
04.10.24 09:01:38 | - | 55,340 |
04.10.24 09:01:36 | - | 55,340 |
04.10.24 09:01:35 | - | 55,320 |
04.10.24 09:01:33 | - | 55,300 |
04.10.24 09:01:31 | - | 55,240 |
04.10.24 09:01:30 | - | 55,240 |
04.10.24 09:01:24 | - | 55,240 |
04.10.24 09:01:23 | - | 55,220 |
04.10.24 09:01:18 | - | 55,160 |
04.10.24 09:01:17 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:14 | - | 55,240 |
04.10.24 09:01:11 | - | 55,260 |
04.10.24 09:01:10 | - | 55,280 |
04.10.24 09:01:09 | - | 55,300 |
04.10.24 09:01:07 | - | 55,320 |
04.10.24 09:01:06 | - | 55,340 |
04.10.24 09:01:05 | - | 55,420 |
04.10.24 09:00:55 | - | 55,520 |
04.10.24 09:00:52 | - | 55,540 |
04.10.24 09:00:48 | - | 55,540 |
04.10.24 09:00:47 | - | 55,520 |
04.10.24 09:00:46 | - | 55,480 |
04.10.24 09:00:44 | - | 55,460 |
04.10.24 09:00:43 | - | 55,480 |
04.10.24 09:00:42 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:41 | - | 55,440 |
04.10.24 09:00:40 | - | 55,400 |
04.10.24 09:00:39 | - | 55,400 |
04.10.24 09:00:38 | - | 55,380 |
04.10.24 09:00:36 | - | 55,320 |
04.10.24 09:00:33 | - | 55,340 |
04.10.24 09:00:30 | - | 55,320 |
04.10.24 09:00:28 | - | 55,320 |
04.10.24 09:00:26 | - | 55,340 |
04.10.24 09:00:24 | - | 55,320 |
04.10.24 09:00:21 | - | 55,280 |
04.10.24 09:00:20 | - | 55,220 |
04.10.24 08:59:26 | - | 54,800 |
04.10.24 08:56:58 | - | 54,840 |
04.10.24 08:56:25 | - | 54,800 |