CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:40 | - | 54,940 |
03.10.24 18:17:16 | - | 54,960 |
03.10.24 18:17:14 | - | 54,940 |
03.10.24 18:17:07 | - | 54,960 |
03.10.24 18:17:00 | - | 54,960 |
03.10.24 18:16:40 | - | 54,960 |
03.10.24 18:14:16 | - | 54,960 |
03.10.24 18:12:41 | - | 54,960 |
03.10.24 18:12:31 | - | 54,980 |
03.10.24 18:12:19 | - | 54,960 |
03.10.24 18:12:01 | - | 54,980 |
03.10.24 18:11:58 | - | 54,960 |
03.10.24 18:11:47 | - | 54,960 |
03.10.24 18:11:26 | - | 54,960 |
03.10.24 18:11:18 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:06 | - | 54,960 |
03.10.24 18:09:11 | - | 54,960 |
03.10.24 18:09:00 | - | 54,940 |
03.10.24 18:08:46 | - | 54,960 |
03.10.24 18:08:28 | - | 54,940 |
03.10.24 18:08:25 | - | 54,960 |
03.10.24 18:07:29 | - | 54,940 |
03.10.24 18:07:12 | - | 54,940 |
03.10.24 18:06:46 | - | 54,940 |
03.10.24 18:06:33 | - | 54,920 |
03.10.24 18:06:31 | - | 54,940 |
03.10.24 18:04:43 | - | 54,940 |
03.10.24 18:04:42 | - | 54,860 |
03.10.24 18:03:00 | - | 54,960 |
03.10.24 18:02:37 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:36 | - | 54,960 |
03.10.24 18:02:30 | - | 54,980 |
03.10.24 18:02:08 | - | 54,960 |
03.10.24 18:01:35 | - | 54,960 |
03.10.24 18:01:31 | - | 54,980 |
03.10.24 18:01:26 | - | 54,960 |
03.10.24 18:01:13 | - | 54,960 |
03.10.24 18:01:00 | - | 54,960 |
03.10.24 18:00:30 | - | 54,980 |
03.10.24 18:00:16 | - | 54,960 |
03.10.24 18:00:05 | - | 54,940 |
03.10.24 17:59:44 | - | 54,960 |
03.10.24 17:59:42 | - | 54,940 |
03.10.24 17:59:25 | - | 54,960 |
03.10.24 17:59:19 | - | 54,940 |