CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:50 | - | 55,700 |
04.10.24 09:03:48 | - | 55,720 |
04.10.24 09:03:47 | - | 55,680 |
04.10.24 09:03:34 | - | 55,740 |
04.10.24 09:03:33 | - | 55,720 |
04.10.24 09:03:30 | - | 55,820 |
04.10.24 09:03:28 | - | 55,780 |
04.10.24 09:03:27 | - | 55,740 |
04.10.24 09:03:24 | - | 55,740 |
04.10.24 09:03:21 | - | 55,720 |
04.10.24 09:03:10 | - | 55,660 |
04.10.24 09:03:06 | - | 55,720 |
04.10.24 09:02:49 | - | 55,720 |
04.10.24 09:02:48 | - | 55,700 |
04.10.24 09:02:38 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:36 | - | 55,680 |
04.10.24 09:02:32 | - | 55,700 |
04.10.24 09:02:19 | - | 55,680 |
04.10.24 09:02:16 | - | 55,660 |
04.10.24 09:02:15 | - | 55,540 |
04.10.24 09:02:14 | - | 55,500 |
04.10.24 09:02:13 | - | 55,520 |
04.10.24 09:02:07 | - | 55,440 |
04.10.24 09:01:57 | - | 55,320 |
04.10.24 09:01:56 | - | 55,340 |
04.10.24 09:01:55 | - | 55,320 |
04.10.24 09:01:53 | - | 55,340 |
04.10.24 09:01:43 | - | 55,320 |
04.10.24 09:01:40 | - | 55,340 |
04.10.24 09:01:39 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:38 | - | 55,340 |
04.10.24 09:01:36 | - | 55,340 |
04.10.24 09:01:35 | - | 55,320 |
04.10.24 09:01:33 | - | 55,300 |
04.10.24 09:01:31 | - | 55,240 |
04.10.24 09:01:30 | - | 55,240 |
04.10.24 09:01:24 | - | 55,240 |
04.10.24 09:01:23 | - | 55,220 |
04.10.24 09:01:18 | - | 55,160 |
04.10.24 09:01:17 | - | 55,200 |
04.10.24 09:01:14 | - | 55,240 |
04.10.24 09:01:11 | - | 55,260 |
04.10.24 09:01:10 | - | 55,280 |
04.10.24 09:01:09 | - | 55,300 |
04.10.24 09:01:07 | - | 55,320 |