CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:34 | - | 55,840 |
04.10.24 09:19:29 | - | 55,820 |
04.10.24 09:19:28 | - | 55,840 |
04.10.24 09:19:22 | - | 55,860 |
04.10.24 09:19:18 | - | 55,840 |
04.10.24 09:19:14 | - | 55,880 |
04.10.24 09:19:11 | - | 55,860 |
04.10.24 09:19:00 | - | 55,900 |
04.10.24 09:18:59 | - | 55,920 |
04.10.24 09:18:57 | - | 55,900 |
04.10.24 09:18:52 | - | 55,920 |
04.10.24 09:18:35 | - | 55,900 |
04.10.24 09:18:28 | - | 55,840 |
04.10.24 09:18:27 | - | 55,900 |
04.10.24 09:18:26 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:20 | - | 55,920 |
04.10.24 09:18:17 | - | 55,920 |
04.10.24 09:18:14 | - | 55,920 |
04.10.24 09:17:57 | - | 55,900 |
04.10.24 09:17:49 | - | 55,920 |
04.10.24 09:17:48 | - | 55,920 |
04.10.24 09:17:47 | - | 55,920 |
04.10.24 09:17:36 | - | 55,900 |
04.10.24 09:17:00 | - | 55,900 |
04.10.24 09:15:58 | - | 55,900 |
04.10.24 09:15:57 | - | 55,900 |
04.10.24 09:15:56 | - | 55,920 |
04.10.24 09:15:54 | - | 55,920 |
04.10.24 09:15:52 | - | 55,940 |
04.10.24 09:15:51 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:50 | - | 55,940 |
04.10.24 09:15:36 | - | 55,920 |
04.10.24 09:15:35 | - | 55,920 |
04.10.24 09:15:34 | - | 55,920 |
04.10.24 09:15:31 | - | 55,920 |
04.10.24 09:15:23 | - | 55,920 |
04.10.24 09:15:22 | - | 55,900 |
04.10.24 09:15:17 | - | 55,920 |
04.10.24 09:15:13 | - | 55,920 |
04.10.24 09:15:07 | - | 55,920 |
04.10.24 09:15:02 | - | 55,860 |
04.10.24 09:15:01 | - | 55,900 |
04.10.24 09:14:55 | - | 55,920 |
04.10.24 09:14:50 | - | 55,900 |
04.10.24 09:14:48 | - | 55,900 |