CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:35 | - | 55,960 |
04.10.24 09:22:34 | - | 55,940 |
04.10.24 09:22:24 | - | 55,960 |
04.10.24 09:22:22 | - | 55,980 |
04.10.24 09:22:18 | - | 55,960 |
04.10.24 09:22:16 | - | 55,920 |
04.10.24 09:22:15 | - | 55,900 |
04.10.24 09:22:10 | - | 55,920 |
04.10.24 09:22:06 | - | 55,880 |
04.10.24 09:22:05 | - | 55,860 |
04.10.24 09:22:03 | - | 55,840 |
04.10.24 09:22:01 | - | 55,820 |
04.10.24 09:22:00 | - | 55,820 |
04.10.24 09:21:40 | - | 55,820 |
04.10.24 09:21:39 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:37 | - | 55,820 |
04.10.24 09:21:35 | - | 55,820 |
04.10.24 09:21:28 | - | 55,840 |
04.10.24 09:21:27 | - | 55,820 |
04.10.24 09:21:19 | - | 55,840 |
04.10.24 09:21:18 | - | 55,840 |
04.10.24 09:21:09 | - | 55,840 |
04.10.24 09:21:08 | - | 55,820 |
04.10.24 09:21:07 | - | 55,820 |
04.10.24 09:21:05 | - | 55,800 |
04.10.24 09:21:04 | - | 55,820 |
04.10.24 09:21:02 | - | 55,780 |
04.10.24 09:21:01 | - | 55,780 |
04.10.24 09:20:49 | - | 55,780 |
04.10.24 09:20:45 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:43 | - | 55,820 |
04.10.24 09:20:42 | - | 55,800 |
04.10.24 09:20:41 | - | 55,820 |
04.10.24 09:20:40 | - | 55,820 |
04.10.24 09:20:39 | - | 55,840 |
04.10.24 09:20:27 | - | 55,840 |
04.10.24 09:20:24 | - | 55,840 |
04.10.24 09:20:23 | - | 55,840 |
04.10.24 09:20:22 | - | 55,760 |
04.10.24 09:20:21 | - | 55,840 |
04.10.24 09:20:20 | - | 55,820 |
04.10.24 09:20:10 | - | 55,840 |
04.10.24 09:20:09 | - | 55,860 |
04.10.24 09:20:04 | - | 55,840 |
04.10.24 09:20:01 | - | 55,860 |