CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:08 | - | 55,900 |
04.10.24 09:30:06 | - | 55,920 |
04.10.24 09:30:04 | - | 55,900 |
04.10.24 09:30:00 | - | 55,880 |
04.10.24 09:29:59 | - | 55,880 |
04.10.24 09:29:54 | - | 55,880 |
04.10.24 09:29:53 | - | 55,880 |
04.10.24 09:29:42 | - | 55,920 |
04.10.24 09:29:41 | - | 55,900 |
04.10.24 09:29:34 | - | 55,920 |
04.10.24 09:29:33 | - | 55,920 |
04.10.24 09:29:29 | - | 55,900 |
04.10.24 09:29:22 | - | 55,880 |
04.10.24 09:29:17 | - | 55,840 |
04.10.24 09:29:16 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:13 | - | 55,860 |
04.10.24 09:29:06 | - | 55,840 |
04.10.24 09:29:00 | - | 55,860 |
04.10.24 09:28:58 | - | 55,840 |
04.10.24 09:28:55 | - | 55,860 |
04.10.24 09:28:49 | - | 55,880 |
04.10.24 09:28:48 | - | 55,900 |
04.10.24 09:28:45 | - | 55,880 |
04.10.24 09:28:42 | - | 55,880 |
04.10.24 09:28:33 | - | 55,880 |
04.10.24 09:28:31 | - | 55,880 |
04.10.24 09:28:18 | - | 55,860 |
04.10.24 09:28:14 | - | 55,860 |
04.10.24 09:28:01 | - | 55,840 |
04.10.24 09:27:56 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:53 | - | 55,840 |
04.10.24 09:27:52 | - | 55,800 |
04.10.24 09:27:50 | - | 55,800 |
04.10.24 09:27:47 | - | 55,800 |
04.10.24 09:27:39 | - | 55,800 |
04.10.24 09:27:38 | - | 55,820 |
04.10.24 09:27:36 | - | 55,800 |
04.10.24 09:27:10 | - | 55,820 |
04.10.24 09:27:07 | - | 55,840 |
04.10.24 09:27:03 | - | 55,840 |
04.10.24 09:26:54 | - | 55,840 |
04.10.24 09:26:50 | - | 55,840 |
04.10.24 09:26:36 | - | 55,820 |
04.10.24 09:26:25 | - | 55,840 |
04.10.24 09:26:24 | - | 55,860 |