CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:21 | - | 55,620 |
04.10.24 09:09:20 | - | 55,580 |
04.10.24 09:09:03 | - | 55,560 |
04.10.24 09:08:59 | - | 55,580 |
04.10.24 09:08:58 | - | 55,560 |
04.10.24 09:08:20 | - | 55,500 |
04.10.24 09:08:19 | - | 55,440 |
04.10.24 09:08:17 | - | 55,460 |
04.10.24 09:08:16 | - | 55,400 |
04.10.24 09:08:15 | - | 55,400 |
04.10.24 09:07:58 | - | 55,320 |
04.10.24 09:07:52 | - | 55,340 |
04.10.24 09:07:49 | - | 55,340 |
04.10.24 09:07:48 | - | 55,320 |
04.10.24 09:07:47 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:44 | - | 55,380 |
04.10.24 09:07:43 | - | 55,360 |
04.10.24 09:07:42 | - | 55,380 |
04.10.24 09:07:41 | - | 55,380 |
04.10.24 09:07:38 | - | 55,460 |
04.10.24 09:06:32 | - | 55,400 |
04.10.24 09:06:13 | - | 55,400 |
04.10.24 09:06:12 | - | 55,400 |
04.10.24 09:06:11 | - | 55,400 |
04.10.24 09:06:10 | - | 55,280 |
04.10.24 09:06:02 | - | 55,280 |
04.10.24 09:06:01 | - | 55,340 |
04.10.24 09:06:00 | - | 55,380 |
04.10.24 09:05:59 | - | 55,420 |
04.10.24 09:05:48 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:46 | - | 55,400 |
04.10.24 09:05:34 | - | 55,480 |
04.10.24 09:05:32 | - | 55,480 |
04.10.24 09:05:17 | - | 55,540 |
04.10.24 09:05:07 | - | 55,580 |
04.10.24 09:05:04 | - | 55,600 |
04.10.24 09:04:46 | - | 55,640 |
04.10.24 09:04:45 | - | 55,660 |
04.10.24 09:04:43 | - | 55,680 |
04.10.24 09:04:42 | - | 55,720 |
04.10.24 09:04:41 | - | 55,740 |
04.10.24 09:04:39 | - | 55,720 |
04.10.24 09:04:15 | - | 55,740 |
04.10.24 09:04:10 | - | 55,700 |
04.10.24 09:04:10 | - | 55,740 |