CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:43 | - | 55,880 |
04.10.24 09:12:42 | - | 55,900 |
04.10.24 09:12:39 | - | 55,880 |
04.10.24 09:12:38 | - | 55,900 |
04.10.24 09:12:36 | - | 55,880 |
04.10.24 09:12:34 | - | 55,880 |
04.10.24 09:12:33 | - | 55,820 |
04.10.24 09:12:26 | - | 55,800 |
04.10.24 09:12:25 | - | 55,820 |
04.10.24 09:12:23 | - | 55,800 |
04.10.24 09:12:19 | - | 55,820 |
04.10.24 09:12:16 | - | 55,800 |
04.10.24 09:12:07 | - | 55,760 |
04.10.24 09:11:54 | - | 55,740 |
04.10.24 09:11:51 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:49 | - | 55,740 |
04.10.24 09:11:48 | - | 55,720 |
04.10.24 09:11:47 | - | 55,740 |
04.10.24 09:11:44 | - | 55,720 |
04.10.24 09:11:39 | - | 55,760 |
04.10.24 09:11:35 | - | 55,780 |
04.10.24 09:11:34 | - | 55,760 |
04.10.24 09:11:13 | - | 55,860 |
04.10.24 09:11:04 | - | 55,860 |
04.10.24 09:11:01 | - | 55,840 |
04.10.24 09:10:59 | - | 55,820 |
04.10.24 09:10:57 | - | 55,820 |
04.10.24 09:10:56 | - | 55,820 |
04.10.24 09:10:47 | - | 55,820 |
04.10.24 09:10:45 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:40 | - | 55,820 |
04.10.24 09:10:28 | - | 55,780 |
04.10.24 09:10:26 | - | 55,720 |
04.10.24 09:10:24 | - | 55,640 |
04.10.24 09:10:20 | - | 55,660 |
04.10.24 09:10:06 | - | 55,680 |
04.10.24 09:10:05 | - | 55,700 |
04.10.24 09:10:04 | - | 55,680 |
04.10.24 09:10:03 | - | 55,640 |
04.10.24 09:10:02 | - | 55,640 |
04.10.24 09:10:01 | - | 55,620 |
04.10.24 09:09:51 | - | 55,560 |
04.10.24 09:09:50 | - | 55,560 |
04.10.24 09:09:44 | - | 55,560 |
04.10.24 09:09:22 | - | 55,540 |