CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:15 | - | 55,840 |
04.10.24 09:26:14 | - | 55,820 |
04.10.24 09:26:13 | - | 55,800 |
04.10.24 09:26:01 | - | 55,780 |
04.10.24 09:25:48 | - | 55,760 |
04.10.24 09:25:46 | - | 55,760 |
04.10.24 09:25:27 | - | 55,800 |
04.10.24 09:25:26 | - | 55,820 |
04.10.24 09:25:23 | - | 55,840 |
04.10.24 09:25:22 | - | 55,840 |
04.10.24 09:25:17 | - | 55,820 |
04.10.24 09:25:15 | - | 55,820 |
04.10.24 09:25:14 | - | 55,820 |
04.10.24 09:25:12 | - | 55,840 |
04.10.24 09:25:11 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:08 | - | 55,860 |
04.10.24 09:25:07 | - | 55,840 |
04.10.24 09:25:04 | - | 55,860 |
04.10.24 09:25:03 | - | 55,860 |
04.10.24 09:25:02 | - | 55,880 |
04.10.24 09:25:00 | - | 55,860 |
04.10.24 09:24:57 | - | 55,880 |
04.10.24 09:24:53 | - | 55,900 |
04.10.24 09:24:49 | - | 55,880 |
04.10.24 09:24:33 | - | 55,900 |
04.10.24 09:24:26 | - | 55,920 |
04.10.24 09:24:14 | - | 55,900 |
04.10.24 09:24:10 | - | 55,880 |
04.10.24 09:24:09 | - | 55,900 |
04.10.24 09:24:07 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:03 | - | 55,900 |
04.10.24 09:23:49 | - | 55,880 |
04.10.24 09:23:48 | - | 55,880 |
04.10.24 09:23:46 | - | 55,860 |
04.10.24 09:23:45 | - | 55,880 |
04.10.24 09:23:43 | - | 55,900 |
04.10.24 09:23:29 | - | 55,920 |
04.10.24 09:23:28 | - | 55,940 |
04.10.24 09:23:22 | - | 55,920 |
04.10.24 09:23:18 | - | 55,940 |
04.10.24 09:23:15 | - | 55,940 |
04.10.24 09:23:14 | - | 55,940 |
04.10.24 09:23:01 | - | 55,920 |
04.10.24 09:22:48 | - | 55,940 |
04.10.24 09:22:39 | - | 55,920 |