CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:39 | - | 55,980 |
04.10.24 09:33:38 | - | 56,040 |
04.10.24 09:33:29 | - | 56,040 |
04.10.24 09:33:24 | - | 56,020 |
04.10.24 09:33:23 | - | 56,020 |
04.10.24 09:33:22 | - | 56,000 |
04.10.24 09:33:18 | - | 55,940 |
04.10.24 09:33:16 | - | 55,960 |
04.10.24 09:33:03 | - | 55,940 |
04.10.24 09:32:58 | - | 55,960 |
04.10.24 09:32:57 | - | 55,940 |
04.10.24 09:32:41 | - | 55,960 |
04.10.24 09:32:40 | - | 55,980 |
04.10.24 09:32:21 | - | 56,000 |
04.10.24 09:32:20 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:19 | - | 56,000 |
04.10.24 09:32:17 | - | 56,020 |
04.10.24 09:31:59 | - | 56,000 |
04.10.24 09:31:58 | - | 56,020 |
04.10.24 09:31:57 | - | 56,000 |
04.10.24 09:31:50 | - | 56,000 |
04.10.24 09:31:44 | - | 55,960 |
04.10.24 09:31:39 | - | 55,960 |
04.10.24 09:31:37 | - | 55,940 |
04.10.24 09:31:36 | - | 55,940 |
04.10.24 09:31:33 | - | 55,940 |
04.10.24 09:31:32 | - | 55,940 |
04.10.24 09:31:31 | - | 55,960 |
04.10.24 09:31:26 | - | 55,940 |
04.10.24 09:31:25 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:21 | - | 55,960 |
04.10.24 09:31:13 | - | 55,980 |
04.10.24 09:31:11 | - | 55,960 |
04.10.24 09:31:10 | - | 55,940 |
04.10.24 09:31:08 | - | 55,960 |
04.10.24 09:31:03 | - | 55,980 |
04.10.24 09:31:01 | - | 56,000 |
04.10.24 09:31:01 | - | 56,020 |
04.10.24 09:30:47 | - | 56,000 |
04.10.24 09:30:46 | - | 55,960 |
04.10.24 09:30:40 | - | 55,960 |
04.10.24 09:30:39 | - | 55,940 |
04.10.24 09:30:37 | - | 55,920 |
04.10.24 09:30:35 | - | 55,900 |
04.10.24 09:30:31 | - | 55,880 |