CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:15 | - | 56,000 |
04.10.24 09:37:14 | - | 56,000 |
04.10.24 09:37:13 | - | 56,020 |
04.10.24 09:37:12 | - | 56,000 |
04.10.24 09:37:11 | - | 55,960 |
04.10.24 09:37:08 | - | 55,900 |
04.10.24 09:37:07 | - | 55,940 |
04.10.24 09:37:06 | - | 55,960 |
04.10.24 09:37:04 | - | 55,940 |
04.10.24 09:37:03 | - | 55,960 |
04.10.24 09:37:00 | - | 55,940 |
04.10.24 09:36:53 | - | 55,960 |
04.10.24 09:36:48 | - | 55,940 |
04.10.24 09:36:47 | - | 55,960 |
04.10.24 09:36:46 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:44 | - | 55,960 |
04.10.24 09:36:43 | - | 55,960 |
04.10.24 09:36:23 | - | 55,960 |
04.10.24 09:36:15 | - | 55,980 |
04.10.24 09:36:00 | - | 55,960 |
04.10.24 09:35:57 | - | 55,980 |
04.10.24 09:35:46 | - | 55,960 |
04.10.24 09:35:45 | - | 55,980 |
04.10.24 09:35:42 | - | 55,980 |
04.10.24 09:35:40 | - | 55,960 |
04.10.24 09:35:38 | - | 56,000 |
04.10.24 09:35:37 | - | 56,020 |
04.10.24 09:35:29 | - | 56,000 |
04.10.24 09:35:23 | - | 56,020 |
04.10.24 09:35:04 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:58 | - | 55,980 |
04.10.24 09:34:55 | - | 56,000 |
04.10.24 09:34:52 | - | 55,980 |
04.10.24 09:34:46 | - | 56,000 |
04.10.24 09:34:04 | - | 55,980 |
04.10.24 09:34:01 | - | 56,000 |
04.10.24 09:34:00 | - | 55,980 |
04.10.24 09:33:57 | - | 56,000 |
04.10.24 09:33:56 | - | 55,980 |
04.10.24 09:33:53 | - | 55,980 |
04.10.24 09:33:51 | - | 56,000 |
04.10.24 09:33:49 | - | 55,980 |
04.10.24 09:33:47 | - | 56,000 |
04.10.24 09:33:41 | - | 55,980 |
04.10.24 09:33:40 | - | 55,980 |