CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:42 | - | 55,460 |
04.10.24 09:00:41 | - | 55,440 |
04.10.24 09:00:40 | - | 55,400 |
04.10.24 09:00:39 | - | 55,400 |
04.10.24 09:00:38 | - | 55,380 |
04.10.24 09:00:36 | - | 55,320 |
04.10.24 09:00:33 | - | 55,340 |
04.10.24 09:00:30 | - | 55,320 |
04.10.24 09:00:28 | - | 55,320 |
04.10.24 09:00:26 | - | 55,340 |
04.10.24 09:00:24 | - | 55,320 |
04.10.24 09:00:21 | - | 55,280 |
04.10.24 09:00:20 | - | 55,220 |
04.10.24 08:59:26 | - | 54,800 |
04.10.24 08:56:58 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:25 | - | 54,800 |
04.10.24 08:49:37 | - | 54,820 |
04.10.24 08:29:33 | - | 54,860 |
04.10.24 08:27:16 | - | 54,760 |
04.10.24 08:27:13 | - | 54,800 |
04.10.24 08:26:44 | - | 54,780 |
04.10.24 08:26:29 | - | 54,800 |
04.10.24 08:25:44 | - | 54,780 |
04.10.24 08:25:30 | - | 54,800 |
04.10.24 08:25:23 | - | 54,780 |
04.10.24 08:25:08 | - | 54,800 |
04.10.24 08:23:11 | - | 54,780 |
04.10.24 08:20:22 | - | 54,760 |
04.10.24 08:20:08 | - | 54,740 |
04.10.24 08:18:55 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:48 | - | 54,720 |
04.10.24 08:13:10 | - | 54,680 |
04.10.24 08:06:13 | - | 54,720 |
04.10.24 08:02:09 | - | 54,740 |
04.10.24 08:00:08 | - | 54,780 |
04.10.24 08:00:07 | - | 54,800 |
04.10.24 07:53:22 | - | 54,760 |
04.10.24 07:51:50 | - | 54,720 |
04.10.24 07:43:06 | - | 54,760 |
04.10.24 07:36:51 | - | 54,720 |
04.10.24 07:35:23 | - | 54,760 |
03.10.24 21:01:17 | - | 54,700 |
03.10.24 20:55:47 | - | 54,720 |
03.10.24 20:23:15 | - | 54,700 |
03.10.24 20:08:15 | - | 54,720 |